Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.58	27.58	27.46	27.46	571	-0.11(-0.40%)
Jul 30, 2018	27.57	27.57	27.57	27.57	312	+0.06(+0.22%)
Jul 27, 2018	27.51	27.51	27.51	27.51	200	+0.26(+0.95%)
Jul 26, 2018	27.28	27.32	27.25	27.25	679	+0.10(+0.38%)
Jul 25, 2018	27.15	27.15	27.15	27.15	384	-0.20(-0.74%)
Jul 24, 2018	27.10	27.35	27.10	27.35	5,105	+0.25(+0.92%)
Jul 23, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jul 20, 2018	27.10	27.10	27.10	27.10	210	+0.00(+0.00%)
Jul 19, 2018	27.11	27.11	27.10	27.10	1,061	-0.01(-0.05%)
Jul 18, 2018	27.10	27.11	27.10	27.11	2,420	+0.01(+0.05%)
Jul 17, 2018	27.10	27.10	27.10	27.10	53	+0.00(+0.00%)
Jul 16, 2018	27.10	27.10	27.10	27.10	770	+0.00(+0.00%)
Jul 13, 2018	27.10	27.10	27.10	27.10	928	-0.02(-0.09%)
Jul 12, 2018	27.17	27.17	27.10	27.12	1,281	+0.37(+1.40%)
Jul 11, 2018	26.85	26.85	26.73	26.75	6,832	-0.38(-1.39%)
Jul 10, 2018	27.11	27.13	27.11	27.13	742	+0.05(+0.19%)
Jul 09, 2018	27.13	27.13	27.08	27.08	1,326	+0.07(+0.25%)
Jul 06, 2018	27.01	27.01	27.01	27.01	86	+0.00(+0.00%)
Jul 05, 2018	27.01	27.01	27.01	27.01	166	+0.41(+1.54%)
Jul 03, 2018		26.60	26.60	26.60	0	+0.30(+1.14%)
Jul 02, 2018	26.53	26.53	26.30	26.30	800	-0.23(-0.87%)
Jun 29, 2018	26.63	26.64	26.53	26.53	16,984	-0.21(-0.78%)
Jun 28, 2018	26.56	26.74	26.56	26.74	6,094	+0.24(+0.91%)
Jun 27, 2018	26.62	26.62	26.50	26.50	1,902	-0.09(-0.34%)
Jun 26, 2018	26.71	26.71	26.55	26.59	1,305	-0.30(-1.12%)
Jun 25, 2018	26.81	26.92	26.81	26.89	1,928	-0.28(-1.03%)
Jun 22, 2018	27.25	27.25	27.17	27.17	1,326	+0.23(+0.85%)
Jun 21, 2018	27.21	27.21	26.94	26.94	884	-0.32(-1.17%)
Jun 20, 2018	27.42	27.42	27.26	27.26	616	+0.12(+0.45%)
Jun 19, 2018	27.09	27.20	27.09	27.14	1,210	-0.07(-0.26%)
Jun 18, 2018	27.22	27.22	27.13	27.21	2,747	-0.26(-0.95%)
Jun 15, 2018	27.47	27.47	27.47	27.47	527	+0.05(+0.17%)
Jun 14, 2018	27.43	27.48	27.42	27.42	4,887	+0.17(+0.63%)
Jun 13, 2018	27.28	27.28	27.25	27.25	1,128	-0.03(-0.13%)
Jun 12, 2018	27.27	27.29	27.27	27.29	863	-0.03(-0.10%)
Jun 11, 2018	27.27	27.31	27.27	27.31	1,192	+0.17(+0.63%)
Jun 08, 2018	27.13	27.14	27.13	27.14	2,151	-0.01(-0.04%)
Jun 07, 2018	27.22	27.22	27.10	27.15	532	+0.04(+0.15%)
Jun 06, 2018	27.11	27.11	27.11	27.11	590	+0.11(+0.41%)
Jun 05, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 04, 2018	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 01, 2018	27.00	27.00	27.00	27.00	104	+0.19(+0.71%)
May 31, 2018	26.81	26.81	26.81	26.81	570	-0.29(-1.06%)
May 30, 2018	26.97	27.10	26.97	27.10	585	+0.19(+0.70%)
May 29, 2018	27.11	27.11	26.87	26.91	1,220	-0.44(-1.60%)
May 25, 2018		27.35	27.35	27.35	0	+0.18(+0.66%)
May 24, 2018	27.26	27.29	27.17	27.17	2,955	-0.26(-0.94%)
May 23, 2018	27.48	27.50	27.43	27.43	990	-0.18(-0.67%)
May 22, 2018	27.79	27.79	27.61	27.61	3,405	-0.09(-0.34%)
May 21, 2018	27.72	27.73	27.70	27.70	4,050	+0.06(+0.23%)
May 18, 2018	27.75	27.79	27.64	27.64	7,045	+0.00(+0.01%)
May 17, 2018	27.55	27.64	27.55	27.64	606	-0.07(-0.25%)
May 16, 2018	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
May 15, 2018	27.69	27.74	27.69	27.71	1,326	+0.15(+0.56%)
May 14, 2018	27.55	27.57	27.55	27.55	903	-0.09(-0.32%)
May 11, 2018	27.71	27.71	27.62	27.64	2,255	-0.05(-0.18%)
May 10, 2018	27.69	27.69	27.69	27.69	1,190	-0.07(-0.27%)
May 09, 2018	27.75	27.80	27.72	27.77	9,297	+0.09(+0.31%)
May 08, 2018	27.71	27.72	27.61	27.68	3,707	-0.01(-0.04%)
May 07, 2018	27.61	27.70	27.59	27.69	2,691	+0.04(+0.15%)
May 04, 2018	27.72	27.72	27.65	27.65	451	+0.02(+0.06%)
May 03, 2018	27.63	27.63	27.63	27.63	201	-0.01(-0.02%)
May 02, 2018	27.64	27.64	27.64	27.64	354	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.