Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.12	26.16	25.99	26.16	119,625	+0.09(+0.35%)
Jul 28, 2022	26.03	26.11	25.80	26.07	42,585	+0.03(+0.12%)
Jul 27, 2022	25.89	26.04	25.77	26.04	36,830	+0.32(+1.24%)
Jul 26, 2022	25.81	25.81	25.72	25.72	13,274	-0.04(-0.16%)
Jul 25, 2022	25.72	25.85	25.72	25.76	33,192	+0.21(+0.82%)
Jul 22, 2022	25.84	25.84	25.51	25.55	42,640	-0.09(-0.35%)
Jul 21, 2022	25.54	25.68	25.52	25.64	54,677	-0.03(-0.10%)
Jul 20, 2022	25.68	25.78	25.60	25.67	59,802	-0.25(-0.98%)
Jul 19, 2022	25.78	25.92	25.50	25.92	83,927	+0.53(+2.09%)
Jul 18, 2022	25.66	25.66	25.39	25.39	41,241	-0.09(-0.35%)
Jul 15, 2022	25.31	25.51	25.24	25.48	133,767	+0.31(+1.23%)
Jul 14, 2022	25.25	25.29	25.05	25.17	32,996	-0.41(-1.60%)
Jul 13, 2022	25.41	25.62	25.41	25.58	42,093	-0.14(-0.54%)
Jul 12, 2022	25.67	25.83	25.67	25.72	56,662	+0.05(+0.19%)
Jul 11, 2022	25.47	25.71	25.47	25.67	32,985	-0.05(-0.18%)
Jul 08, 2022	25.46	25.81	25.46	25.72	34,738	+0.06(+0.23%)
Jul 07, 2022	25.66	25.71	25.60	25.66	21,364	+0.20(+0.80%)
Jul 06, 2022	25.39	25.54	25.33	25.45	69,396	-0.09(-0.33%)
Jul 05, 2022	25.52	25.54	25.31	25.54	52,712	-0.29(-1.12%)
Jul 01, 2022	25.61	25.85	25.57	25.83	17,866	+0.20(+0.77%)
Jun 30, 2022	25.56	25.66	25.43	25.63	13,596	-0.27(-1.04%)
Jun 29, 2022	25.96	26.02	25.90	25.90	32,803	+0.03(+0.12%)
Jun 28, 2022	26.04	26.19	25.87	25.87	54,520	+0.05(+0.19%)
Jun 27, 2022	25.90	26.00	25.78	25.82	121,204	-0.06(-0.22%)
Jun 24, 2022	25.65	25.90	25.64	25.88	8,561	+0.42(+1.64%)
Jun 23, 2022	25.64	25.64	25.36	25.46	34,500	-0.12(-0.48%)
Jun 22, 2022	25.44	25.75	25.41	25.58	39,615	-0.20(-0.76%)
Jun 21, 2022	25.80	25.91	25.64	25.78	86,490	+0.21(+0.82%)
Jun 17, 2022	25.68	25.72	25.40	25.57	27,240	-0.03(-0.11%)
Jun 16, 2022	25.82	25.82	25.60	25.60	18,041	-0.63(-2.41%)
Jun 15, 2022	25.93	26.31	25.93	26.23	16,688	+0.35(+1.35%)
Jun 14, 2022	26.09	26.09	25.74	25.88	14,930	-0.16(-0.61%)
Jun 13, 2022	25.94	26.20	25.80	26.04	104,129	-0.47(-1.79%)
Jun 10, 2022	26.53	26.57	26.34	26.51	21,945	-0.23(-0.84%)
Jun 09, 2022	26.81	27.02	26.74	26.74	25,411	-0.29(-1.07%)
Jun 08, 2022	27.20	27.20	27.02	27.03	56,299	-0.29(-1.06%)
Jun 07, 2022	27.21	27.38	27.10	27.32	198,221	+0.17(+0.63%)
Jun 06, 2022	27.32	27.32	27.07	27.15	27,821	+0.08(+0.30%)
Jun 03, 2022	27.12	27.14	27.00	27.07	28,882	-0.18(-0.66%)
Jun 02, 2022	27.14	27.25	26.89	27.25	21,427	-0.36(-1.30%)
Jun 01, 2022	27.80	27.80	27.45	27.61	40,037	-0.08(-0.29%)
May 31, 2022	27.60	27.77	27.56	27.69	37,645	-0.21(-0.74%)
May 27, 2022	27.83	27.92	27.81	27.90	143,426	+0.10(+0.37%)
May 26, 2022	27.76	28.02	27.74	27.79	136,429	+0.16(+0.57%)
May 25, 2022	27.38	27.71	27.38	27.64	33,448	+0.21(+0.75%)
May 24, 2022	27.45	27.57	27.32	27.43	17,226	-0.10(-0.36%)
May 23, 2022	27.44	27.57	27.32	27.53	16,825	+0.27(+1.01%)
May 20, 2022	27.37	27.37	27.08	27.26	10,356	+0.15(+0.55%)
May 19, 2022	27.10	27.16	27.00	27.11	13,162	+0.02(+0.06%)
May 18, 2022	27.44	27.44	27.09	27.09	12,550	-0.33(-1.20%)
May 17, 2022	27.28	27.42	27.24	27.42	10,396	+0.17(+0.62%)
May 16, 2022	27.13	27.41	27.09	27.25	27,769	+0.18(+0.66%)
May 13, 2022	26.86	27.07	26.81	27.07	44,210	+0.54(+2.02%)
May 12, 2022	26.58	26.60	26.43	26.54	13,427	+0.04(+0.13%)
May 11, 2022	26.88	27.08	26.47	26.50	961,111	-0.34(-1.26%)
May 10, 2022	27.06	27.06	26.74	26.84	35,108	+0.14(+0.52%)
May 09, 2022	26.86	26.86	26.70	26.70	26,355	-0.29(-1.07%)
May 06, 2022	27.03	27.05	26.91	26.99	35,528	-0.15(-0.55%)
May 05, 2022	27.55	27.55	27.06	27.14	38,212	-0.56(-2.03%)
May 04, 2022	27.43	27.85	27.29	27.70	207,544	+0.28(+1.02%)
May 03, 2022	27.45	27.54	27.32	27.42	119,168	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.