Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.04	28.05	27.90	27.97	114,482	+0.01(+0.04%)
Jul 28, 2023	28.09	28.09	27.89	27.96	149,178	+0.09(+0.32%)
Jul 27, 2023	27.91	28.00	27.74	27.87	146,541	+0.14(+0.50%)
Jul 26, 2023	27.52	27.80	27.50	27.73	282,713	+0.03(+0.11%)
Jul 25, 2023	27.68	27.74	27.62	27.70	103,400	+0.10(+0.36%)
Jul 24, 2023	27.57	27.73	27.52	27.60	78,509	+0.02(+0.07%)
Jul 21, 2023	27.50	27.58	27.44	27.58	131,124	+0.16(+0.58%)
Jul 20, 2023	27.41	27.49	27.40	27.42	155,922	+0.08(+0.29%)
Jul 19, 2023	27.23	27.36	27.22	27.34	131,603	+0.19(+0.70%)
Jul 18, 2023	27.05	27.15	27.01	27.15	87,953	+0.18(+0.67%)
Jul 17, 2023	27.04	27.04	26.94	26.97	83,061	-0.06(-0.22%)
Jul 14, 2023	27.14	27.15	26.90	27.03	187,470	-0.06(-0.22%)
Jul 13, 2023	27.11	27.11	26.96	27.09	126,966	+0.12(+0.44%)
Jul 12, 2023	26.77	27.02	26.77	26.97	167,147	+0.25(+0.94%)
Jul 11, 2023	26.64	26.75	26.55	26.72	89,269	+0.14(+0.53%)
Jul 10, 2023	26.72	26.72	26.48	26.58	188,760	-0.10(-0.37%)
Jul 07, 2023	26.75	26.85	26.55	26.68	111,613	-0.01(-0.04%)
Jul 06, 2023	26.86	26.86	26.54	26.69	127,697	-0.41(-1.51%)
Jul 05, 2023	27.21	27.21	27.00	27.10	143,280	-0.24(-0.88%)
Jul 03, 2023	27.28	27.36	27.23	27.34	111,168	+0.15(+0.55%)
Jun 30, 2023	27.11	27.22	27.04	27.19	157,177	+0.21(+0.78%)
Jun 29, 2023	27.05	27.05	26.82	26.98	220,395	-0.04(-0.15%)
Jun 28, 2023	26.90	27.02	26.81	27.02	170,857	+0.17(+0.63%)
Jun 27, 2023	26.83	26.85	26.60	26.85	109,578	+0.10(+0.37%)
Jun 26, 2023	26.69	26.76	26.61	26.75	149,570	+0.13(+0.49%)
Jun 23, 2023	26.68	26.85	26.55	26.62	115,277	-0.23(-0.86%)
Jun 22, 2023	26.91	26.91	26.79	26.85	96,384	-0.17(-0.63%)
Jun 21, 2023	27.05	27.08	26.93	27.02	197,666	-0.01(-0.04%)
Jun 20, 2023	27.18	27.18	26.96	27.03	334,993	-0.15(-0.55%)
Jun 16, 2023	27.31	27.31	27.14	27.18	243,838	+0.00(+0.00%)
Jun 15, 2023	27.18	27.18	27.05	27.18	114,650	+0.10(+0.37%)
Jun 14, 2023	27.25	27.25	27.01	27.08	161,010	+0.03(+0.11%)
Jun 13, 2023	27.16	27.16	26.95	27.05	242,344	+0.07(+0.26%)
Jun 12, 2023	27.00	27.06	26.87	26.98	220,566	+0.12(+0.45%)
Jun 09, 2023	27.02	27.02	26.81	26.86	197,524	-0.09(-0.33%)
Jun 08, 2023	27.01	27.02	26.81	26.95	295,580	-0.55(-2.00%)
Jun 07, 2023	27.59	27.61	27.41	27.50	274,095	-0.06(-0.22%)
Jun 06, 2023	27.54	27.61	27.40	27.56	175,931	+0.15(+0.55%)
Jun 05, 2023	27.59	27.66	27.40	27.41	83,880	-0.15(-0.54%)
Jun 02, 2023	27.48	27.57	27.34	27.56	171,760	+0.40(+1.47%)
Jun 01, 2023	27.17	27.17	26.98	27.16	122,172	+0.18(+0.67%)
May 31, 2023	27.08	27.08	26.89	26.98	118,817	-0.26(-0.95%)
May 30, 2023	27.59	27.59	27.16	27.24	136,263	-0.19(-0.69%)
May 26, 2023	27.22	27.46	27.08	27.43	160,551	+0.24(+0.88%)
May 25, 2023	27.29	27.30	27.01	27.19	109,289	-0.11(-0.40%)
May 24, 2023	27.39	27.39	27.25	27.30	471,800	-0.21(-0.76%)
May 23, 2023	27.64	27.65	27.44	27.51	178,540	-0.09(-0.33%)
May 22, 2023	27.44	27.68	27.44	27.60	195,515	+0.00(+0.00%)
May 19, 2023	27.84	27.84	27.46	27.60	179,728	+0.08(+0.29%)
May 18, 2023	27.59	27.59	27.43	27.52	456,865	-0.02(-0.07%)
May 17, 2023	27.67	27.67	27.44	27.54	135,565	-0.01(-0.04%)
May 16, 2023	27.82	27.82	27.55	27.55	89,119	-0.32(-1.15%)
May 15, 2023	27.89	27.89	27.74	27.87	158,337	+0.11(+0.40%)
May 12, 2023	27.94	27.99	27.62	27.76	139,759	+0.10(+0.36%)
May 11, 2023	27.64	27.68	27.50	27.66	257,137	-0.07(-0.25%)
May 10, 2023	27.95	27.95	27.63	27.73	78,976	-0.16(-0.57%)
May 09, 2023	27.87	27.93	27.76	27.89	81,130	+0.05(+0.16%)
May 08, 2023	27.77	28.02	27.76	27.84	183,545	+0.07(+0.27%)
May 05, 2023	27.66	27.80	27.52	27.77	203,882	+0.29(+1.06%)
May 04, 2023	27.51	27.51	27.36	27.48	145,628	+0.02(+0.07%)
May 03, 2023	27.49	27.56	27.38	27.46	64,295	+0.10(+0.37%)
May 02, 2023	27.61	27.61	27.27	27.36	156,477	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.