Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 28.65 | 28.90 | 28.65 | 28.90 | 1,713 | -0.14(-0.48%) |
Jul 28, 2011 | 28.98 | 29.04 | 28.81 | 29.04 | 2,888 | +0.24(+0.83%) |
Jul 27, 2011 | 28.76 | 28.81 | 28.73 | 28.80 | 1,497 | -0.47(-1.61%) |
Jul 26, 2011 | 29.99 | 29.99 | 29.27 | 29.27 | 500 | -0.53(-1.78%) |
Jul 22, 2011 | 29.75 | 29.80 | 29.80 | 29.80 | 1,100 | +0.05(+0.18%) |
Jul 21, 2011 | 29.70 | 30.00 | 29.70 | 29.75 | 12,802 | -0.01(-0.05%) |
Jul 20, 2011 | 29.75 | 29.79 | 29.75 | 29.76 | 838 | +0.03(+0.10%) |
Jul 19, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 808 | +0.13(+0.44%) |
Jul 18, 2011 | 29.58 | 29.60 | 29.58 | 29.60 | 525 | -0.17(-0.57%) |
Jul 15, 2011 | 29.67 | 29.77 | 29.64 | 29.77 | 1,095 | +0.27(+0.92%) |
Jul 14, 2011 | 29.51 | 29.51 | 29.50 | 29.50 | 200 | -0.05(-0.17%) |
Jul 13, 2011 | 29.62 | 29.62 | 29.55 | 29.55 | 613 | +0.06(+0.20%) |
Jul 12, 2011 | 29.50 | 29.50 | 29.49 | 29.49 | 18,570 | -0.37(-1.23%) |
Jul 11, 2011 | 30.09 | 30.09 | 29.83 | 29.86 | 2,707 | -0.22(-0.74%) |
Jul 08, 2011 | 30.05 | 30.08 | 30.02 | 30.08 | 1,115 | -0.10(-0.33%) |
Jul 07, 2011 | 30.35 | 30.35 | 30.17 | 30.18 | 400 | +0.19(+0.63%) |
Jul 06, 2011 | 29.88 | 30.00 | 29.88 | 29.99 | 867 | +0.09(+0.30%) |
Jul 05, 2011 | 30.01 | 30.01 | 29.90 | 29.90 | 350 | -0.04(-0.13%) |
Jul 01, 2011 | 29.90 | 29.94 | 29.90 | 29.94 | 790 | +0.16(+0.53%) |
Jun 30, 2011 | 29.78 | 29.78 | 29.78 | 29.78 | 100 | +0.08(+0.27%) |
Jun 29, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 135 | +0.44(+1.50%) |
Jun 27, 2011 | 30.90 | 29.26 | 29.26 | 29.26 | 7,000 | +0.06(+0.20%) |
Jun 24, 2011 | 29.19 | 29.20 | 29.19 | 29.20 | 559 | +0.47(+1.65%) |
Jun 23, 2011 | 30.20 | 30.20 | 28.73 | 28.73 | 2,235 | -0.50(-1.71%) |
Jun 22, 2011 | 29.23 | 29.23 | 29.23 | 29.23 | 100 | +0.30(+1.04%) |
Jun 21, 2011 | 28.91 | 28.93 | 28.90 | 28.93 | 2,600 | +0.31(+1.08%) |
Jun 20, 2011 | 28.49 | 28.62 | 28.49 | 28.62 | 11,549 | +0.13(+0.46%) |
Jun 17, 2011 | 28.84 | 28.94 | 28.49 | 28.49 | 3,450 | -0.23(-0.80%) |
Jun 16, 2011 | 28.75 | 28.75 | 28.72 | 28.72 | 340 | -0.29(-1.00%) |
Jun 15, 2011 | 29.31 | 29.39 | 29.01 | 29.01 | 3,286 | -0.36(-1.23%) |
Jun 14, 2011 | 30.04 | 30.04 | 29.37 | 29.37 | 700 | +0.01(+0.03%) |
Jun 13, 2011 | 29.43 | 29.63 | 29.24 | 29.36 | 1,634 | -0.10(-0.34%) |
Jun 10, 2011 | 29.20 | 29.46 | 29.20 | 29.46 | 2,230 | +0.65(+2.26%) |
Jun 08, 2011 | 28.76 | 28.81 | 28.81 | 28.81 | 4,700 | +0.03(+0.10%) |
Jun 07, 2011 | 28.81 | 28.81 | 28.68 | 28.78 | 1,235 | -0.14(-0.48%) |
Jun 06, 2011 | 29.26 | 29.26 | 28.92 | 28.92 | 1,640 | -0.33(-1.13%) |
Jun 03, 2011 | 28.98 | 29.25 | 28.91 | 29.25 | 1,726 | -0.05(-0.18%) |
May 24, 2011 | 29.43 | 29.43 | 29.30 | 29.30 | 431 | -0.13(-0.43%) |
May 23, 2011 | 29.70 | 29.70 | 29.36 | 29.43 | 1,020 | -0.26(-0.88%) |
May 20, 2011 | 29.65 | 29.69 | 29.65 | 29.69 | 2,097 | +0.30(+1.02%) |
May 19, 2011 | 29.45 | 29.48 | 29.39 | 29.39 | 1,022 | +0.47(+1.63%) |
May 18, 2011 | 28.25 | 28.92 | 28.25 | 28.92 | 1,950 | +0.67(+2.38%) |
May 17, 2011 | 28.78 | 28.78 | 28.25 | 28.25 | 1,618 | -0.67(-2.32%) |
May 16, 2011 | 29.22 | 29.22 | 28.92 | 28.92 | 1,969 | -0.31(-1.06%) |
May 13, 2011 | 29.30 | 29.30 | 29.15 | 29.23 | 700 | -0.63(-2.13%) |
May 11, 2011 | 30.40 | 29.86 | 29.86 | 29.86 | 1,100 | -0.45(-1.47%) |
May 09, 2011 | 30.31 | 30.31 | 30.31 | 30.31 | 400 | +0.08(+0.26%) |
May 06, 2011 | 29.60 | 30.38 | 29.60 | 30.23 | 2,882 | +0.56(+1.89%) |
May 05, 2011 | 29.51 | 29.75 | 29.37 | 29.67 | 10,598 | -0.11(-0.37%) |
May 04, 2011 | 30.23 | 30.30 | 29.78 | 29.78 | 1,237 | -0.72(-2.36%) |
May 03, 2011 | 30.77 | 30.77 | 30.50 | 30.50 | 1,758 | -0.59(-1.90%) |