Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 24.17 | 24.40 | 24.17 | 24.40 | 751 | +0.49(+2.05%) |
Jul 30, 2018 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 24.04 | 24.04 | 23.91 | 23.91 | 900 | -0.59(-2.41%) |
Jul 26, 2018 | 24.30 | 24.60 | 24.30 | 24.50 | 3,558 | +0.17(+0.69%) |
Jul 25, 2018 | 24.27 | 24.33 | 24.27 | 24.33 | 1,535 | +0.43(+1.79%) |
Jul 24, 2018 | 23.99 | 23.99 | 23.90 | 23.90 | 420 | +0.02(+0.08%) |
Jul 20, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.78(+3.40%) | |
Jul 13, 2018 | 23.10 | 23.10 | 23.10 | 25 | -0.10(-0.45%) | |
Jul 12, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 120 | -0.10(-0.41%) |
Jul 10, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.08(+0.34%) | |
Jul 09, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 8,190 | +0.17(+0.74%) |
Jul 06, 2018 | 22.21 | 23.05 | 22.21 | 23.05 | 427 | +0.01(+0.06%) |
Jul 05, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.21(+0.90%) |
Jul 03, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.18(+0.79%) | |
Jul 02, 2018 | 23.27 | 23.27 | 22.65 | 22.65 | 300 | -0.16(-0.70%) |
Jun 29, 2018 | 22.87 | 22.87 | 22.81 | 22.81 | 235 | -0.05(-0.23%) |
Jun 28, 2018 | 22.43 | 22.86 | 22.43 | 22.86 | 652 | -0.18(-0.79%) |
Jun 27, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 406 | +0.43(+1.88%) |
Jun 18, 2018 | 22.62 | 22.62 | 22.62 | 101 | +0.02(+0.09%) | |
Jun 15, 2018 | 22.60 | 23.18 | 22.60 | 675 | -0.58(-2.50%) | |
Jun 13, 2018 | 23.18 | 23.18 | 23.18 | 56 | -0.47(-1.99%) | |
Jun 11, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.39(+1.68%) | |
Jun 08, 2018 | 22.61 | 23.26 | 22.61 | 23.26 | 320 | -0.15(-0.64%) |
Jun 04, 2018 | 23.41 | 23.41 | 23.41 | 56 | +0.35(+1.52%) | |
May 31, 2018 | 23.06 | 23.06 | 23.06 | 0 | +0.09(+0.39%) | |
May 30, 2018 | 22.89 | 22.97 | 22.89 | 22.97 | 252 | +0.36(+1.59%) |
May 29, 2018 | 22.57 | 22.62 | 22.54 | 22.61 | 1,336 | +0.05(+0.20%) |
May 25, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.29%) | |
May 24, 2018 | 22.67 | 22.67 | 22.63 | 22.63 | 412 | -0.36(-1.57%) |
May 23, 2018 | 23.02 | 23.02 | 22.99 | 22.99 | 1,265 | +0.21(+0.92%) |
May 21, 2018 | 22.78 | 22.78 | 22.78 | 66 | +0.24(+1.07%) | |
May 18, 2018 | 22.51 | 22.54 | 22.51 | 22.54 | 801 | -0.16(-0.69%) |
May 17, 2018 | 22.76 | 22.82 | 22.64 | 22.70 | 5,117 | +0.38(+1.68%) |
May 16, 2018 | 22.31 | 22.32 | 22.31 | 22.32 | 1,134 | +0.05(+0.20%) |
May 15, 2018 | 22.24 | 22.27 | 22.23 | 22.27 | 2,114 | +0.30(+1.39%) |
May 11, 2018 | 21.97 | 21.97 | 21.97 | 11 | +0.11(+0.50%) | |
May 10, 2018 | 21.79 | 21.89 | 21.79 | 21.86 | 1,147 | +0.70(+3.31%) |
May 08, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.40(-1.86%) | |
May 07, 2018 | 21.62 | 21.66 | 21.56 | 21.56 | 76,262 | +0.47(+2.23%) |
May 04, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 568 | +0.01(+0.05%) |
May 03, 2018 | 21.11 | 21.15 | 21.08 | 21.08 | 1,917 | -0.36(-1.68%) |