Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.71 | 10.76 | 10.71 | 10.76 | 968 | +0.12(+1.16%) |
Jul 30, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.84 | 10.84 | 10.53 | 10.56 | 13,562 | -0.31(-2.85%) |
Jul 26, 2002 | 10.84 | 10.87 | 10.84 | 10.87 | 1,291 | +0.03(+0.29%) |
Jul 25, 2002 | 10.96 | 10.99 | 10.84 | 10.84 | 5,489 | -0.12(-1.13%) |
Jul 24, 2002 | 10.99 | 10.99 | 10.96 | 10.96 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.21 | 11.21 | 11.04 | 11.04 | 2,583 | -0.17(-1.52%) |
Jul 22, 2002 | 11.27 | 11.27 | 11.21 | 11.21 | 4,520 | -0.14(-1.23%) |
Jul 19, 2002 | 11.41 | 11.41 | 11.26 | 11.35 | 2,260 | -0.20(-1.74%) |
Jul 17, 2002 | 11.61 | 11.61 | 11.55 | 11.55 | 1,614 | -0.17(-1.45%) |
Jul 12, 2002 | 11.66 | 11.76 | 11.66 | 11.72 | 7,427 | +0.03(+0.27%) |
Jul 11, 2002 | 11.92 | 11.92 | 11.69 | 11.69 | 3,875 | -0.31(-2.58%) |
Jul 10, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.95 | 12.00 | 11.95 | 12.00 | 968 | +0.05(+0.39%) |
Jul 05, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.05(+0.39%) |
Jul 01, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 11.98 | 11.98 | 11.92 | 11.92 | 968 | -0.06(-0.52%) |
Jun 27, 2002 | 12.05 | 12.05 | 11.98 | 11.98 | 1,614 | -0.11(-0.92%) |
Jun 26, 2002 | 12.18 | 12.18 | 12.10 | 12.10 | 1,937 | -0.14(-1.11%) |
Jun 25, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 15,177 | -0.05(-0.38%) |
Jun 21, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 1,614 | -0.08(-0.63%) |
Jun 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 29,709 | +0.00(+0.00%) |
Jun 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 1,614 | -0.00(-0.03%) |
Jun 18, 2002 | 12.37 | 12.37 | 12.36 | 12.36 | 1,614 | -0.07(-0.60%) |
Jun 17, 2002 | 12.36 | 12.43 | 12.36 | 12.43 | 3,552 | +0.08(+0.63%) |
Jun 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 968 | -0.02(-0.13%) |
Jun 12, 2002 | 12.53 | 12.53 | 12.37 | 12.37 | 4,520 | -0.03(-0.25%) |
Jun 11, 2002 | 12.36 | 12.40 | 12.36 | 12.40 | 1,614 | +0.05(+0.38%) |
Jun 10, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 355,218 | +0.00(+0.00%) |
Jun 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 5,166 | +0.00(+0.00%) |
Jun 05, 2002 | 12.37 | 12.37 | 12.36 | 12.36 | 3,552 | +0.00(+0.00%) |
May 31, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,427 | -0.02(-0.13%) |
May 28, 2002 | 12.39 | 12.54 | 12.37 | 12.37 | 5,166 | -0.02(-0.13%) |
May 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.00(+0.00%) |
May 24, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.03(+0.25%) |
May 23, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.03(-0.25%) |
May 22, 2002 | 12.36 | 12.39 | 12.36 | 12.39 | 7,750 | +0.03(+0.25%) |
May 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.00(+0.00%) |
May 20, 2002 | 12.32 | 12.36 | 12.20 | 12.36 | 35,521 | +0.03(+0.25%) |
May 17, 2002 | 12.34 | 12.38 | 12.31 | 12.32 | 2,583 | -0.06(-0.50%) |
May 16, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 322 | -0.08(-0.62%) |
May 15, 2002 | 12.39 | 12.46 | 12.39 | 12.46 | 5,812 | +0.08(+0.62%) |
May 14, 2002 | 12.77 | 12.77 | 12.39 | 12.39 | 26,802 | -0.31(-2.44%) |
May 13, 2002 | 12.85 | 12.85 | 12.70 | 12.70 | 4,843 | -0.19(-1.44%) |
May 10, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 322 | -0.03(-0.24%) |
May 09, 2002 | 12.93 | 12.93 | 12.91 | 12.91 | 968 | +0.05(+0.36%) |
May 08, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 968 | -0.05(-0.36%) |
May 07, 2002 | 13.01 | 13.01 | 12.91 | 12.91 | 3,875 | -0.09(-0.71%) |
May 06, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 4,520 | +0.02(+0.12%) |
May 02, 2002 | 13.04 | 13.04 | 12.99 | 12.99 | 4,198 | -0.02(-0.12%) |