Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 23.10 | 23.46 | 23.03 | 23.03 | 6,076 | +0.13(+0.57%) |
Jun 11, 2024 | 22.86 | 22.99 | 22.85 | 22.90 | 7,109 | -0.09(-0.38%) |
Jun 10, 2024 | 22.89 | 23.09 | 22.89 | 22.99 | 5,938 | -0.13(-0.58%) |
Jun 07, 2024 | 23.24 | 23.24 | 23.09 | 23.12 | 5,660 | -0.26(-1.10%) |
Jun 06, 2024 | 23.15 | 23.44 | 23.08 | 23.38 | 21,975 | +0.09(+0.40%) |
Jun 05, 2024 | 23.47 | 23.47 | 23.28 | 23.29 | 25,908 | -0.15(-0.66%) |
Jun 04, 2024 | 23.20 | 23.53 | 23.13 | 23.44 | 14,326 | +0.25(+1.09%) |
Jun 03, 2024 | 23.25 | 23.33 | 23.11 | 23.19 | 6,842 | +0.02(+0.09%) |
May 31, 2024 | 22.91 | 23.17 | 22.89 | 23.17 | 12,995 | +0.37(+1.62%) |
May 30, 2024 | 22.55 | 22.90 | 22.55 | 22.80 | 7,100 | +0.30(+1.33%) |
May 29, 2024 | 22.48 | 22.56 | 22.44 | 22.50 | 4,737 | -0.27(-1.18%) |
May 28, 2024 | 23.17 | 23.17 | 22.74 | 22.77 | 11,031 | -0.20(-0.88%) |
May 24, 2024 | 23.04 | 23.04 | 22.97 | 22.97 | 3,878 | -0.06(-0.25%) |
May 23, 2024 | 23.68 | 23.68 | 22.98 | 23.03 | 4,987 | -0.55(-2.34%) |
May 22, 2024 | 23.89 | 23.89 | 23.58 | 23.58 | 18,750 | -0.26(-1.07%) |
May 21, 2024 | 23.92 | 23.96 | 23.77 | 23.83 | 8,392 | -0.00(-0.01%) |
May 20, 2024 | 23.94 | 24.11 | 23.78 | 23.84 | 13,865 | -0.08(-0.35%) |
May 17, 2024 | 23.88 | 24.00 | 23.85 | 23.92 | 9,505 | -0.07(-0.27%) |
May 16, 2024 | 24.03 | 24.03 | 23.88 | 23.98 | 5,983 | +0.03(+0.12%) |
May 15, 2024 | 23.90 | 24.05 | 23.82 | 23.95 | 6,348 | +0.24(+1.01%) |
May 14, 2024 | 23.53 | 23.77 | 23.52 | 23.72 | 16,816 | +0.22(+0.95%) |
May 13, 2024 | 23.49 | 23.54 | 23.42 | 23.49 | 3,652 | +0.02(+0.07%) |
May 10, 2024 | 23.24 | 23.51 | 23.24 | 23.47 | 4,086 | +0.14(+0.59%) |
May 09, 2024 | 23.26 | 23.42 | 23.25 | 23.34 | 14,170 | +0.12(+0.50%) |
May 08, 2024 | 23.12 | 23.31 | 23.10 | 23.22 | 2,696 | -0.18(-0.76%) |
May 07, 2024 | 23.19 | 23.44 | 23.19 | 23.40 | 1,557 | +0.23(+1.00%) |
May 06, 2024 | 23.12 | 23.19 | 23.06 | 23.17 | 7,206 | +0.05(+0.23%) |
May 03, 2024 | 23.32 | 23.32 | 23.04 | 23.11 | 13,888 | +0.13(+0.56%) |
May 02, 2024 | 22.79 | 23.11 | 22.77 | 22.99 | 7,658 | +0.32(+1.41%) |