Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 41.65 | 41.87 | 41.11 | 41.34 | 186,660 | -0.29(-0.69%) |
Jul 28, 2023 | 41.85 | 41.99 | 41.35 | 41.63 | 125,473 | +0.07(+0.17%) |
Jul 27, 2023 | 42.53 | 42.59 | 41.38 | 41.56 | 177,045 | -0.94(-2.22%) |
Jul 26, 2023 | 42.24 | 42.72 | 42.16 | 42.50 | 122,539 | +0.22(+0.52%) |
Jul 25, 2023 | 42.01 | 42.48 | 41.92 | 42.28 | 176,874 | +0.11(+0.27%) |
Jul 24, 2023 | 42.01 | 42.25 | 41.64 | 42.17 | 132,762 | +0.16(+0.38%) |
Jul 21, 2023 | 42.23 | 42.40 | 41.99 | 42.01 | 342,074 | -0.14(-0.34%) |
Jul 20, 2023 | 41.40 | 42.20 | 41.15 | 42.15 | 136,111 | +0.91(+2.22%) |
Jul 19, 2023 | 41.05 | 41.33 | 40.88 | 41.23 | 326,319 | +0.43(+1.05%) |
Jul 18, 2023 | 40.86 | 41.33 | 40.32 | 40.81 | 172,646 | +0.07(+0.16%) |
Jul 17, 2023 | 41.20 | 41.36 | 40.68 | 40.74 | 226,574 | -0.46(-1.11%) |
Jul 14, 2023 | 41.17 | 41.31 | 40.67 | 41.20 | 159,575 | +0.04(+0.09%) |
Jul 13, 2023 | 40.76 | 41.17 | 40.56 | 41.16 | 128,582 | +0.41(+1.00%) |
Jul 12, 2023 | 40.80 | 40.97 | 40.45 | 40.75 | 160,190 | +0.45(+1.11%) |
Jul 11, 2023 | 40.09 | 40.43 | 39.91 | 40.30 | 176,285 | +0.23(+0.57%) |
Jul 10, 2023 | 39.81 | 40.16 | 39.61 | 40.07 | 244,403 | +0.27(+0.67%) |
Jul 07, 2023 | 40.14 | 40.29 | 39.76 | 39.81 | 180,956 | -0.47(-1.16%) |
Jul 06, 2023 | 40.57 | 40.72 | 40.26 | 40.27 | 142,369 | -0.53(-1.31%) |
Jul 05, 2023 | 41.06 | 41.32 | 40.76 | 40.81 | 231,980 | -0.32(-0.79%) |
Jul 03, 2023 | 41.01 | 41.40 | 40.88 | 41.13 | 91,568 | +0.17(+0.42%) |
Jun 30, 2023 | 40.83 | 41.17 | 40.65 | 40.96 | 247,849 | +0.19(+0.47%) |
Jun 29, 2023 | 40.44 | 40.96 | 40.44 | 40.77 | 159,014 | +0.33(+0.82%) |
Jun 28, 2023 | 40.54 | 40.54 | 40.08 | 40.44 | 209,107 | -0.20(-0.49%) |
Jun 27, 2023 | 40.25 | 40.85 | 40.17 | 40.64 | 186,159 | +0.35(+0.87%) |
Jun 26, 2023 | 40.14 | 40.71 | 39.88 | 40.28 | 191,611 | +0.29(+0.71%) |
Jun 23, 2023 | 40.58 | 40.89 | 39.89 | 40.00 | 529,453 | -0.54(-1.34%) |
Jun 22, 2023 | 40.24 | 40.55 | 40.06 | 40.54 | 212,573 | +0.35(+0.88%) |
Jun 21, 2023 | 40.21 | 40.60 | 39.72 | 40.19 | 163,193 | -0.09(-0.21%) |
Jun 20, 2023 | 40.44 | 40.88 | 40.00 | 40.27 | 231,234 | -0.16(-0.40%) |
Jun 16, 2023 | 40.74 | 40.93 | 40.16 | 40.44 | 401,870 | -0.04(-0.09%) |
Jun 15, 2023 | 40.71 | 40.89 | 40.34 | 40.47 | 202,083 | -4.02(-9.02%) |
May 08, 2023 | 44.59 | 44.97 | 44.45 | 44.49 | 102,850 | -0.28(-0.62%) |
May 05, 2023 | 44.11 | 45.73 | 44.11 | 44.76 | 144,644 | -1.22(-2.65%) |
May 04, 2023 | 43.89 | 46.02 | 43.59 | 45.98 | 156,594 | +2.08(+4.75%) |
May 03, 2023 | 44.17 | 44.80 | 43.88 | 43.90 | 234,045 | +0.16(+0.37%) |
May 02, 2023 | 44.69 | 44.69 | 43.47 | 43.74 | 165,200 | -0.84(-1.88%) |