Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.66	42.66	42.66	42.66	0	-0.57(-1.31%)
Jul 30, 2019	43.23	43.23	43.23	43.23	0	-0.08(-0.19%)
Jul 29, 2019	42.58	43.32	42.58	43.31	1,352	+0.83(+1.95%)
Jul 26, 2019	42.48	42.48	42.48	42.48	100	-0.09(-0.20%)
Jul 25, 2019	42.57	42.57	42.57	42.57	11	+0.02(+0.06%)
Jul 24, 2019	42.55	42.55	42.55	42.55	5	+0.54(+1.29%)
Jul 23, 2019	42.01	42.01	42.01	42.01	0	-0.05(-0.13%)
Jul 22, 2019	42.06	42.06	42.06	42.06	0	+0.05(+0.13%)
Jul 19, 2019	42.01	42.01	42.01	42.01	0	+0.76(+1.85%)
Jul 18, 2019	41.24	41.24	41.24	41.24	50	-0.43(-1.04%)
Jul 17, 2019	41.68	41.68	41.68	41.68	0	+0.10(+0.23%)
Jul 16, 2019	41.58	41.58	41.58	41.58	20	+0.09(+0.20%)
Jul 15, 2019	42.22	42.22	41.49	41.49	1,050	+1.02(+2.53%)
Jul 12, 2019	40.47	40.47	40.47	40.47	0	-0.38(-0.92%)
Jul 11, 2019	40.84	40.84	40.84	40.84	0	-0.34(-0.83%)
Jul 10, 2019	41.19	41.19	41.19	41.19	0	+1.40(+3.51%)
Jul 09, 2019	39.79	39.79	39.79	39.79	0	-0.79(-1.95%)
Jul 08, 2019	40.58	40.58	40.58	40.58	20	+0.76(+1.90%)
Jul 05, 2019	39.83	39.83	39.83	39.83	0	-1.46(-3.53%)
Jul 03, 2019	41.28	41.28	41.28	41.28	0	+0.53(+1.30%)
Jul 02, 2019	40.75	40.75	40.75	40.75	0	-0.21(-0.51%)
Jul 01, 2019	40.96	40.96	40.96	40.96	0	-0.10(-0.25%)
Jun 28, 2019	41.07	41.07	41.07	41.07	100	+1.03(+2.58%)
Jun 27, 2019	40.03	40.03	40.03	40.03	0	-0.11(-0.28%)
Jun 26, 2019	40.14	40.14	40.14	40.14	0	+0.42(+1.05%)
Jun 25, 2019	39.73	39.73	39.73	39.73	75	-0.33(-0.82%)
Jun 24, 2019	40.05	40.05	40.05	40.05	124	+0.24(+0.59%)
Jun 21, 2019	39.82	39.82	39.82	39.82	0	+0.09(+0.23%)
Jun 20, 2019	39.73	39.73	39.73	39.73	2	-0.15(-0.38%)
Jun 19, 2019	39.75	39.88	39.75	39.88	100	+0.37(+0.93%)
Jun 18, 2019	39.44	39.51	39.44	39.51	250	+0.42(+1.07%)
Jun 17, 2019	39.09	39.09	39.09	39.09	0	-0.45(-1.15%)
Jun 14, 2019	39.55	39.55	39.55	39.55	0	-0.37(-0.93%)
Jun 13, 2019	39.92	39.92	39.92	39.92	0	+0.06(+0.14%)
Jun 12, 2019	39.86	39.86	39.86	39.86	0	-0.26(-0.65%)
Jun 11, 2019	40.13	40.13	40.13	40.13	10	+0.45(+1.13%)
Jun 10, 2019	39.68	39.68	39.68	39.68	10	+0.02(+0.04%)
Jun 07, 2019	39.66	39.66	39.66	39.66	0	+0.15(+0.38%)
Jun 06, 2019	39.51	39.51	39.51	39.51	0	+0.02(+0.05%)
Jun 05, 2019	39.49	39.49	39.49	39.49	0	-0.91(-2.25%)
Jun 04, 2019	40.34	40.40	40.34	40.40	410	-0.12(-0.29%)
Jun 03, 2019	40.52	40.52	40.52	40.52	0	+1.48(+3.78%)
May 31, 2019	39.10	39.10	39.04	39.04	100	-0.11(-0.28%)
May 30, 2019	39.14	39.18	39.14	39.15	999	+0.14(+0.36%)
May 29, 2019	39.01	39.01	39.01	39.01	13	-0.57(-1.43%)
May 28, 2019		39.58	39.58	39.58	103	+0.00(+0.00%)
May 24, 2019	39.50	39.58	39.50	39.58	100	+0.24(+0.62%)
May 23, 2019	39.59	39.59	39.33	39.33	100	-0.25(-0.63%)
May 22, 2019	39.84	39.84	39.58	39.58	100	-0.61(-1.52%)
May 21, 2019	40.19	40.19	40.19	40.19	0	+0.09(+0.22%)
May 20, 2019	40.09	40.10	40.09	40.10	510	-0.20(-0.49%)
May 17, 2019	40.30	40.30	40.30	40.30	0	-0.74(-1.80%)
May 16, 2019	41.04	41.04	41.04	41.04	0	-0.63(-1.51%)
May 15, 2019	41.67	41.67	41.67	41.67	0	-0.53(-1.25%)
May 14, 2019	42.20	42.20	42.20	42.20	0	+0.17(+0.40%)
May 13, 2019	42.03	42.03	42.03	42.03	0	-0.56(-1.31%)
May 10, 2019	42.60	42.60	42.59	42.59	100	+0.79(+1.89%)
May 09, 2019	41.80	41.80	41.80	41.80	25	-0.67(-1.58%)
May 08, 2019	42.48	42.48	42.48	42.48	25	-0.39(-0.90%)
May 07, 2019	42.81	42.86	42.81	42.86	100	-0.32(-0.74%)
May 06, 2019	43.18	43.18	43.18	43.18	0	+0.22(+0.51%)
May 03, 2019	42.96	42.96	42.96	42.96	0	+1.00(+2.37%)
May 02, 2019	41.97	41.97	41.97	41.97	0	-0.78(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.