Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.31	49.31	49.31	49.31	100	-0.85(-1.69%)
Jul 29, 2021	50.15	50.15	50.15	50.15	0	-0.16(-0.31%)
Jul 28, 2021	50.31	50.31	50.31	50.31	5	+0.61(+1.23%)
Jul 27, 2021	49.70	49.70	49.70	49.70	114	-0.55(-1.09%)
Jul 26, 2021	48.65	50.25	48.65	50.25	351	+0.32(+0.64%)
Jul 23, 2021	49.81	49.92	49.81	49.92	511	-1.62(-3.13%)
Jul 22, 2021	51.54	51.54	51.54	51.54	83	+0.66(+1.29%)
Jul 21, 2021	51.00	51.00	50.88	50.88	327	+0.60(+1.20%)
Jul 20, 2021	50.28	50.28	50.28	50.28	100	-0.17(-0.34%)
Jul 19, 2021	50.45	50.45	50.45	50.45	168	-1.33(-2.57%)
Jul 16, 2021	51.78	51.78	51.78	51.78	100	-1.88(-3.50%)
Jul 15, 2021	53.66	53.66	53.66	53.66	47	+0.37(+0.70%)
Jul 14, 2021	53.29	53.29	53.29	53.29	168	+1.15(+2.21%)
Jul 13, 2021	52.55	52.55	52.13	52.13	1,253	-0.49(-0.92%)
Jul 12, 2021	51.96	52.70	51.96	52.62	419	+0.84(+1.63%)
Jul 09, 2021	51.78	51.78	51.78	51.78	100	+1.18(+2.33%)
Jul 08, 2021	50.60	50.60	50.60	50.60	17	-0.51(-1.00%)
Jul 07, 2021	51.20	51.20	51.11	51.11	169	-0.18(-0.35%)
Jul 06, 2021	52.03	52.03	51.29	51.29	454	-0.11(-0.21%)
Jul 02, 2021	51.40	51.40	51.40	51.40	100	+0.24(+0.46%)
Jul 01, 2021	50.70	51.16	50.70	51.16	244	+0.74(+1.47%)
Jun 30, 2021	50.42	50.42	50.42	50.42	210	-0.02(-0.04%)
Jun 29, 2021	50.44	50.44	50.44	50.44	1,043	-1.43(-2.76%)
Jun 28, 2021	52.74	52.74	51.87	51.87	526	-0.44(-0.85%)
Jun 25, 2021	52.32	52.32	52.32	52.32	100	+0.45(+0.87%)
Jun 24, 2021	51.86	51.86	51.86	51.86	24	+0.79(+1.54%)
Jun 23, 2021	51.07	51.07	51.07	51.07	8	+0.43(+0.84%)
Jun 22, 2021	50.65	50.65	50.65	50.65	68	+0.78(+1.56%)
Jun 21, 2021	49.85	49.87	49.85	49.87	597	+0.55(+1.11%)
Jun 18, 2021	49.32	49.32	49.32	49.32	254	-0.88(-1.75%)
Jun 17, 2021	50.00	50.20	50.00	50.20	746	-3.34(-6.24%)
Jun 16, 2021	53.54	53.54	53.54	53.54	66	-1.09(-2.00%)
Jun 15, 2021	54.63	54.63	54.63	54.63	72	-0.68(-1.22%)
Jun 14, 2021	55.33	55.33	55.31	55.31	196	+1.00(+1.84%)
Jun 11, 2021	54.31	54.31	54.31	54.31	0	-0.14(-0.25%)
Jun 10, 2021	54.43	54.45	54.43	54.45	108	+0.00(+0.00%)
Jun 09, 2021	54.45	54.45	54.45	54.45	96	-0.50(-0.91%)
Jun 08, 2021	54.58	54.95	54.58	54.95	1,498	-0.73(-1.30%)
Jun 07, 2021	55.68	55.68	55.68	55.68	1	+0.45(+0.81%)
Jun 04, 2021	55.23	55.23	55.23	55.23	100	+0.21(+0.37%)
Jun 03, 2021	55.02	55.02	55.02	55.02	131	-1.58(-2.79%)
Jun 02, 2021	56.60	56.60	56.60	56.60	72	-0.11(-0.20%)
Jun 01, 2021	56.72	56.72	56.72	56.72	257	+0.70(+1.25%)
May 28, 2021	56.02	56.02	56.02	56.02	100	-0.01(-0.01%)
May 27, 2021	55.89	56.02	55.45	56.02	2,007	-0.97(-1.70%)
May 26, 2021	56.85	56.99	56.74	56.99	744	+0.30(+0.53%)
May 25, 2021	56.10	56.69	56.10	56.69	2,446	+0.59(+1.06%)
May 24, 2021	56.03	56.33	55.07	56.10	2,984	+0.72(+1.31%)
May 21, 2021	55.37	55.37	55.37	55.37	122	-1.45(-2.55%)
May 20, 2021	55.86	57.16	55.86	56.82	1,654	+0.39(+0.69%)
May 19, 2021	54.73	56.44	54.73	56.44	836	-1.65(-2.84%)
May 18, 2021	57.89	58.08	56.17	58.08	1,292	-0.63(-1.07%)
May 17, 2021	58.59	58.71	57.58	58.71	918	+0.46(+0.79%)
May 14, 2021	58.55	58.55	57.57	58.26	1,220	+0.95(+1.66%)
May 13, 2021	57.67	58.15	57.31	57.31	2,434	-0.24(-0.42%)
May 12, 2021	58.80	59.09	56.41	57.55	7,391	-1.37(-2.33%)
May 11, 2021	58.92	58.92	58.92	58.92	165	-0.53(-0.90%)
May 10, 2021	59.45	60.14	59.45	59.45	1,230	-0.14(-0.24%)
May 07, 2021	59.33	60.00	59.33	59.60	1,933	+0.02(+0.03%)
May 06, 2021	59.58	59.58	59.58	59.58	61	+1.00(+1.71%)
May 05, 2021	58.58	59.88	58.20	58.58	1,177	+0.10(+0.18%)
May 04, 2021	58.40	61.27	58.25	58.47	4,216	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.