Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				42.80	107	+1.10(+2.64%)
Jul 26, 2022				41.70	0	-0.01(-0.02%)
Jul 25, 2022	41.65	42.75	41.58	41.71	2,892	+0.21(+0.51%)
Jul 21, 2022				41.50	1	+0.70(+1.70%)
Jul 20, 2022	40.80	40.80	40.80	40.80	11	+0.16(+0.41%)
Jul 19, 2022	40.52	42.86	40.30	40.64	8,042	+1.19(+3.02%)
Jul 14, 2022				39.45	135	-2.05(-4.94%)
Jun 30, 2022				41.50	2	-2.75(-6.21%)
Jun 29, 2022	42.30	46.20	42.30	44.25	620	+2.25(+5.36%)
Jun 28, 2022	42.49	42.49	40.63	42.00	617	-2.18(-4.93%)
Jun 21, 2022				44.18	2	-5.88(-11.74%)
Jun 06, 2022				50.05	1,145	+4.28(+9.35%)
Jun 01, 2022				45.77	0	+0.09(+0.20%)
May 31, 2022	45.68	45.68	45.68	45.68	1	-1.40(-2.97%)
May 27, 2022	47.08	47.08	47.08	47.08	107	+5.01(+11.91%)
May 24, 2022				42.07	10	-1.77(-4.03%)
May 19, 2022				43.84	230	-0.26(-0.60%)
May 09, 2022				44.10	10	-1.53(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.