Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.08	39.31	38.80	39.13	1,104,299	-0.15(-0.38%)
Jul 28, 2022	38.97	39.33	38.14	39.28	851,998	+0.13(+0.33%)
Jul 27, 2022	39.21	39.49	38.86	39.15	1,140,081	-0.07(-0.17%)
Jul 26, 2022	38.54	39.35	38.39	39.22	775,848	+0.68(+1.77%)
Jul 25, 2022	38.43	38.85	38.16	38.53	986,942	+0.32(+0.83%)
Jul 22, 2022	38.50	38.55	37.94	38.22	490,105	-0.26(-0.68%)
Jul 21, 2022	38.45	38.55	38.13	38.48	781,439	+0.04(+0.10%)
Jul 20, 2022	38.74	38.87	38.17	38.44	1,137,758	-0.30(-0.77%)
Jul 19, 2022	38.26	39.00	38.23	38.74	894,493	+0.84(+2.22%)
Jul 18, 2022	38.40	38.59	37.79	37.90	1,359,761	-0.43(-1.12%)
Jul 15, 2022	38.35	38.61	38.03	38.33	1,349,620	+0.29(+0.76%)
Jul 14, 2022	37.79	38.42	37.60	38.04	1,329,378	-0.30(-0.78%)
Jul 13, 2022	38.64	38.96	38.08	38.34	1,788,014	-0.75(-1.91%)
Jul 12, 2022	39.06	39.39	38.71	39.08	1,066,412	-0.16(-0.40%)
Jul 11, 2022	38.74	39.93	38.74	39.24	1,413,083	+0.83(+2.17%)
Jul 08, 2022	38.60	39.06	38.23	38.41	1,048,542	-0.26(-0.68%)
Jul 07, 2022	38.06	38.75	37.89	38.67	1,153,365	+0.61(+1.60%)
Jul 06, 2022	38.24	38.39	37.76	38.07	971,779	-0.07(-0.17%)
Jul 05, 2022	38.07	38.26	37.18	38.13	897,097	-0.21(-0.54%)
Jul 01, 2022	37.77	38.42	37.66	38.34	886,230	+0.42(+1.11%)
Jun 30, 2022	37.94	38.25	37.50	37.92	1,379,681	-0.37(-0.98%)
Jun 29, 2022	38.25	38.51	37.99	38.29	996,148	-0.07(-0.19%)
Jun 28, 2022	38.89	39.29	38.30	38.36	1,257,735	-0.49(-1.25%)
Jun 27, 2022	39.25	39.51	38.48	38.85	1,551,439	+0.34(+0.87%)
Jun 24, 2022	37.99	38.74	37.42	38.51	2,018,228	+0.84(+2.23%)
Jun 23, 2022	37.15	38.00	37.10	37.67	2,148,065	+0.59(+1.59%)
Jun 22, 2022	36.44	37.45	36.41	37.08	1,434,323	+0.43(+1.17%)
Jun 21, 2022	36.71	37.11	36.24	36.65	1,394,959	+0.36(+0.98%)
Jun 17, 2022	35.23	37.15	35.09	36.30	3,755,161	+1.41(+4.05%)
Jun 16, 2022	34.56	35.06	34.46	34.89	1,412,038	-0.24(-0.69%)
Jun 15, 2022	34.30	35.48	34.30	35.13	1,125,266	+0.95(+2.79%)
Jun 14, 2022	35.04	35.09	33.75	34.18	1,362,184	-0.71(-2.04%)
Jun 13, 2022	35.81	35.81	34.67	34.89	1,151,670	-1.26(-3.49%)
Jun 10, 2022	36.99	37.15	36.14	36.15	1,049,242	-1.21(-3.23%)
Jun 09, 2022	37.79	37.86	37.31	37.36	1,209,800	-0.43(-1.14%)
Jun 08, 2022	37.11	37.79	36.94	37.79	1,223,612	+0.66(+1.79%)
Jun 07, 2022	36.56	37.19	36.36	37.12	947,590	+0.38(+1.04%)
Jun 06, 2022	37.16	37.16	36.61	36.74	704,832	-0.05(-0.13%)
Jun 03, 2022	37.12	37.26	36.69	36.79	643,782	-0.33(-0.88%)
Jun 02, 2022	37.37	37.37	36.43	37.11	932,362	-0.05(-0.13%)
Jun 01, 2022	37.28	37.49	36.77	37.16	1,177,056	+0.15(+0.40%)
May 31, 2022	37.32	37.60	36.83	37.01	2,161,633	-0.44(-1.17%)
May 27, 2022	37.29	37.75	37.10	37.45	1,811,422	+0.16(+0.42%)
May 26, 2022	36.67	37.36	36.64	37.29	1,199,587	+0.84(+2.32%)
May 25, 2022	35.72	36.48	35.50	36.44	1,239,645	+0.68(+1.90%)
May 24, 2022	35.88	35.96	34.96	35.77	1,491,236	-0.05(-0.13%)
May 23, 2022	35.92	36.12	35.30	35.81	1,201,930	+0.40(+1.13%)
May 20, 2022	35.27	35.70	34.70	35.41	1,851,446	+0.52(+1.49%)
May 19, 2022	34.39	35.27	34.17	34.89	1,787,302	+0.06(+0.16%)
May 18, 2022	35.84	36.24	34.74	34.84	3,368,529	-0.97(-2.72%)
May 17, 2022	35.22	36.12	35.06	35.81	2,327,697	+1.13(+3.27%)
May 16, 2022	34.17	34.90	33.66	34.68	2,351,940	+0.54(+1.58%)
May 13, 2022	32.96	34.53	32.62	34.14	3,365,570	+1.41(+4.31%)
May 12, 2022	30.80	32.97	30.80	32.73	2,751,515	+1.84(+5.95%)
May 11, 2022	30.38	32.36	30.25	30.89	3,141,818	+0.88(+2.94%)
May 10, 2022	29.88	30.07	29.08	30.01	2,118,974	+0.11(+0.37%)
May 09, 2022	29.81	30.49	29.69	29.90	2,023,146	-0.26(-0.86%)
May 06, 2022	29.74	30.44	29.67	30.16	1,471,217	+0.16(+0.53%)
May 05, 2022	30.64	30.75	29.78	30.00	1,424,088	-0.87(-2.83%)
May 04, 2022	30.71	30.98	30.07	30.87	1,483,304	+0.01(+0.03%)
May 03, 2022	31.09	31.35	30.76	30.86	1,089,963	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.