Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 69.32 | 69.68 | 68.53 | 68.87 | 1,281,610 | +0.72(+1.06%) |
Jun 11, 2024 | 67.34 | 68.25 | 66.96 | 68.15 | 1,185,182 | +0.52(+0.77%) |
Jun 10, 2024 | 68.71 | 68.75 | 67.51 | 67.63 | 1,221,555 | -1.15(-1.67%) |
Jun 07, 2024 | 70.05 | 70.90 | 68.51 | 68.78 | 2,686,238 | -2.29(-3.22%) |
Jun 06, 2024 | 70.52 | 71.16 | 69.80 | 71.07 | 1,921,766 | +0.22(+0.31%) |
Jun 05, 2024 | 70.11 | 71.05 | 70.03 | 70.85 | 1,446,436 | +0.86(+1.23%) |
Jun 04, 2024 | 69.90 | 70.16 | 69.45 | 69.99 | 1,484,465 | -0.09(-0.13%) |
Jun 03, 2024 | 68.27 | 70.31 | 68.27 | 70.08 | 2,247,180 | +1.50(+2.19%) |
May 31, 2024 | 67.37 | 68.66 | 66.83 | 68.58 | 2,797,980 | +1.80(+2.70%) |
May 30, 2024 | 66.59 | 66.91 | 65.87 | 66.78 | 1,398,304 | +0.49(+0.74%) |
May 29, 2024 | 66.75 | 67.10 | 66.14 | 66.29 | 1,491,884 | -0.94(-1.40%) |
May 28, 2024 | 67.80 | 68.18 | 67.12 | 67.23 | 1,250,221 | -0.30(-0.44%) |
May 24, 2024 | 67.43 | 68.22 | 67.38 | 67.53 | 1,312,421 | +0.31(+0.46%) |
May 23, 2024 | 68.55 | 68.64 | 66.97 | 67.22 | 2,248,916 | -1.08(-1.58%) |
May 22, 2024 | 68.95 | 69.23 | 68.10 | 68.30 | 1,851,883 | -0.70(-1.01%) |
May 21, 2024 | 69.94 | 70.19 | 68.90 | 69.00 | 1,854,913 | -1.00(-1.43%) |
May 20, 2024 | 70.89 | 70.89 | 69.86 | 70.00 | 1,094,667 | -0.86(-1.21%) |
May 17, 2024 | 71.60 | 71.72 | 70.27 | 70.86 | 1,730,101 | -0.74(-1.03%) |
May 16, 2024 | 71.00 | 71.61 | 70.80 | 71.60 | 2,415,212 | +0.17(+0.24%) |
May 15, 2024 | 72.00 | 72.49 | 71.14 | 71.43 | 2,297,874 | -0.32(-0.45%) |
May 14, 2024 | 72.00 | 72.69 | 71.74 | 71.75 | 1,965,938 | -0.36(-0.50%) |
May 13, 2024 | 73.38 | 73.64 | 71.77 | 72.11 | 2,267,732 | -1.13(-1.54%) |
May 10, 2024 | 73.77 | 74.83 | 71.70 | 73.24 | 3,821,462 | -0.36(-0.49%) |
May 09, 2024 | 73.14 | 73.99 | 73.08 | 73.60 | 991,695 | +0.22(+0.30%) |
May 08, 2024 | 73.85 | 74.16 | 73.08 | 73.38 | 2,095,168 | -0.93(-1.25%) |
May 07, 2024 | 75.22 | 75.37 | 74.10 | 74.31 | 1,655,341 | -1.04(-1.38%) |
May 06, 2024 | 76.00 | 76.48 | 74.69 | 75.35 | 2,601,672 | -0.48(-0.63%) |
May 03, 2024 | 75.09 | 75.87 | 74.47 | 75.83 | 1,447,447 | +1.62(+2.18%) |
May 02, 2024 | 73.68 | 74.88 | 72.95 | 74.21 | 1,650,434 | +0.99(+1.35%) |