Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.65 | 25.80 | 25.65 | 25.74 | 23,890 | -0.08(-0.30%) |
Jul 28, 2023 | 25.87 | 25.87 | 25.72 | 25.82 | 142,002 | -0.02(-0.08%) |
Jul 27, 2023 | 26.17 | 26.17 | 25.79 | 25.84 | 129,519 | -0.13(-0.49%) |
Jul 26, 2023 | 25.66 | 25.96 | 25.64 | 25.96 | 66,202 | +0.28(+1.10%) |
Jul 25, 2023 | 25.62 | 25.74 | 25.57 | 25.68 | 58,523 | -0.08(-0.30%) |
Jul 24, 2023 | 25.78 | 25.79 | 25.68 | 25.76 | 69,860 | +0.07(+0.27%) |
Jul 21, 2023 | 25.70 | 25.73 | 25.60 | 25.69 | 105,079 | -0.08(-0.30%) |
Jul 20, 2023 | 25.87 | 25.89 | 25.68 | 25.77 | 57,003 | -0.06(-0.23%) |
Jul 19, 2023 | 25.81 | 25.91 | 25.74 | 25.83 | 44,992 | +0.37(+1.46%) |
Jul 18, 2023 | 25.49 | 25.53 | 25.44 | 25.45 | 28,811 | -0.02(-0.10%) |
Jul 17, 2023 | 25.51 | 25.51 | 25.41 | 25.48 | 59,262 | -0.03(-0.13%) |
Jul 14, 2023 | 25.62 | 25.69 | 25.51 | 25.51 | 55,051 | -0.15(-0.57%) |
Jul 13, 2023 | 25.57 | 25.72 | 25.50 | 25.66 | 34,535 | +0.30(+1.20%) |
Jul 12, 2023 | 25.21 | 25.37 | 25.21 | 25.36 | 100,280 | +0.53(+2.13%) |
Jul 11, 2023 | 24.68 | 24.88 | 24.67 | 24.83 | 166,895 | +0.37(+1.52%) |
Jul 10, 2023 | 24.34 | 24.46 | 24.19 | 24.46 | 50,043 | +0.09(+0.36%) |
Jul 07, 2023 | 24.17 | 24.48 | 24.05 | 24.37 | 69,472 | +0.14(+0.56%) |
Jul 06, 2023 | 24.35 | 24.35 | 24.11 | 24.23 | 155,795 | -0.40(-1.63%) |
Jul 05, 2023 | 24.67 | 24.73 | 24.44 | 24.63 | 143,646 | +0.11(+0.44%) |
Jul 03, 2023 | 24.38 | 24.62 | 24.22 | 24.53 | 91,231 | +0.30(+1.25%) |
Jun 30, 2023 | 24.36 | 24.37 | 24.18 | 24.22 | 100,514 | +0.11(+0.45%) |
Jun 29, 2023 | 24.05 | 24.11 | 23.88 | 24.11 | 84,882 | -0.16(-0.64%) |
Jun 28, 2023 | 24.29 | 24.35 | 24.23 | 24.27 | 56,274 | +0.03(+0.12%) |
Jun 27, 2023 | 24.24 | 24.28 | 24.10 | 24.24 | 61,612 | +0.16(+0.65%) |
Jun 26, 2023 | 23.93 | 24.11 | 23.89 | 24.09 | 173,224 | +0.20(+0.82%) |
Jun 23, 2023 | 24.07 | 24.20 | 23.83 | 23.89 | 154,683 | -0.49(-2.01%) |
Jun 22, 2023 | 24.52 | 24.52 | 24.32 | 24.38 | 230,237 | -0.40(-1.62%) |
Jun 21, 2023 | 24.69 | 24.86 | 24.65 | 24.78 | 97,779 | -0.02(-0.08%) |
Jun 20, 2023 | 24.91 | 24.91 | 24.80 | 24.80 | 60,833 | -0.42(-1.68%) |
Jun 16, 2023 | 25.23 | 25.31 | 25.20 | 25.22 | 188,057 | +0.10(+0.38%) |
Jun 15, 2023 | 25.02 | 25.20 | 24.86 | 25.13 | 46,619 | -1.13(-4.32%) |
May 08, 2023 | 26.37 | 26.37 | 26.16 | 26.26 | 39,149 | -0.05(-0.18%) |
May 05, 2023 | 26.06 | 26.35 | 25.95 | 26.31 | 67,218 | +0.34(+1.30%) |
May 04, 2023 | 25.70 | 26.07 | 25.70 | 25.97 | 113,717 | +0.11(+0.41%) |
May 03, 2023 | 25.81 | 26.00 | 25.80 | 25.87 | 48,492 | +0.07(+0.26%) |
May 02, 2023 | 25.78 | 25.82 | 25.67 | 25.80 | 100,828 | -0.40(-1.54%) |