Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.88 | 28.29 | 27.73 | 28.28 | 1,020,592 | +0.63(+2.28%) |
Jun 13, 2024 | 28.07 | 28.18 | 27.40 | 27.65 | 1,145,180 | -0.66(-2.33%) |
Jun 12, 2024 | 28.80 | 28.86 | 28.21 | 28.31 | 2,168,213 | +0.37(+1.32%) |
Jun 11, 2024 | 27.98 | 28.06 | 27.80 | 27.94 | 930,760 | -0.46(-1.62%) |
Jun 10, 2024 | 28.34 | 28.51 | 28.11 | 28.40 | 984,931 | +0.51(+1.83%) |
Jun 07, 2024 | 28.56 | 28.56 | 27.86 | 27.89 | 2,366,097 | -1.99(-6.66%) |
Jun 06, 2024 | 29.10 | 29.96 | 28.98 | 29.88 | 1,542,283 | +1.20(+4.18%) |
Jun 05, 2024 | 28.38 | 28.73 | 28.16 | 28.68 | 1,515,914 | +0.43(+1.52%) |
Jun 04, 2024 | 28.59 | 28.59 | 28.09 | 28.25 | 2,054,233 | -0.95(-3.25%) |
Jun 03, 2024 | 29.12 | 29.46 | 28.85 | 29.20 | 1,438,825 | +0.14(+0.48%) |
May 31, 2024 | 30.11 | 30.19 | 28.88 | 29.06 | 1,843,480 | -0.67(-2.25%) |
May 30, 2024 | 30.18 | 30.40 | 29.64 | 29.73 | 1,544,948 | -0.82(-2.68%) |
May 29, 2024 | 30.43 | 30.85 | 30.34 | 30.55 | 1,374,491 | -0.05(-0.16%) |
May 28, 2024 | 30.67 | 30.70 | 30.03 | 30.60 | 1,940,622 | +1.58(+5.44%) |
May 24, 2024 | 29.21 | 29.29 | 28.91 | 29.02 | 741,568 | +0.18(+0.62%) |
May 23, 2024 | 29.40 | 29.58 | 28.75 | 28.84 | 2,374,923 | -0.68(-2.30%) |
May 22, 2024 | 30.40 | 30.41 | 29.42 | 29.52 | 2,671,032 | -1.11(-3.62%) |
May 21, 2024 | 30.47 | 30.89 | 30.17 | 30.63 | 2,253,267 | +0.30(+0.99%) |
May 20, 2024 | 30.29 | 30.93 | 29.74 | 30.33 | 3,204,512 | +0.19(+0.63%) |
May 17, 2024 | 29.15 | 30.19 | 28.85 | 30.14 | 2,401,753 | +1.82(+6.43%) |
May 16, 2024 | 28.25 | 28.43 | 28.05 | 28.32 | 689,026 | -0.08(-0.28%) |
May 15, 2024 | 27.82 | 28.45 | 27.29 | 28.40 | 2,381,357 | +1.04(+3.80%) |
May 14, 2024 | 27.19 | 27.49 | 27.06 | 27.36 | 1,322,268 | +0.34(+1.26%) |
May 13, 2024 | 27.03 | 27.13 | 26.85 | 27.02 | 1,135,703 | +0.05(+0.19%) |
May 10, 2024 | 27.19 | 27.26 | 26.82 | 26.97 | 972,069 | -0.10(-0.37%) |
May 09, 2024 | 26.50 | 27.07 | 26.50 | 27.07 | 1,331,572 | +0.94(+3.60%) |
May 08, 2024 | 26.03 | 26.29 | 25.99 | 26.13 | 687,574 | +0.06(+0.23%) |
May 07, 2024 | 26.19 | 26.27 | 26.04 | 26.07 | 908,979 | -0.16(-0.61%) |
May 06, 2024 | 26.16 | 26.29 | 26.00 | 26.23 | 1,085,787 | +0.89(+3.51%) |
May 03, 2024 | 25.36 | 25.45 | 24.99 | 25.34 | 1,270,999 | -0.16(-0.63%) |
May 02, 2024 | 25.07 | 25.60 | 25.03 | 25.50 | 1,154,109 | +0.09(+0.35%) |