Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.420 | 4.440 | 4.340 | 4.360 | 912,234 | -0.16(-3.54%) |
Jun 12, 2024 | 4.550 | 4.570 | 4.510 | 4.520 | 346,374 | -0.01(-0.22%) |
Jun 11, 2024 | 4.500 | 4.560 | 4.490 | 4.530 | 421,806 | -0.07(-1.52%) |
Jun 10, 2024 | 4.600 | 4.610 | 4.580 | 4.600 | 457,362 | -0.06(-1.29%) |
Jun 07, 2024 | 4.700 | 4.710 | 4.640 | 4.660 | 1,272,210 | -0.07(-1.48%) |
Jun 06, 2024 | 4.730 | 4.760 | 4.730 | 4.730 | 838,758 | -0.01(-0.21%) |
Jun 05, 2024 | 4.770 | 4.775 | 4.720 | 4.740 | 2,209,662 | -0.04(-0.84%) |
Jun 04, 2024 | 4.750 | 4.800 | 4.750 | 4.780 | 1,007,699 | +0.07(+1.49%) |
Jun 03, 2024 | 4.680 | 4.715 | 4.600 | 4.710 | 982,789 | +0.09(+1.95%) |
May 31, 2024 | 4.580 | 4.620 | 4.575 | 4.620 | 623,627 | +0.04(+0.87%) |
May 30, 2024 | 4.530 | 4.580 | 4.500 | 4.580 | 713,750 | +0.11(+2.46%) |
May 29, 2024 | 4.510 | 4.510 | 4.470 | 4.470 | 601,588 | -0.04(-0.89%) |
May 28, 2024 | 4.510 | 4.530 | 4.500 | 4.510 | 830,761 | +0.06(+1.35%) |
May 24, 2024 | 4.460 | 4.460 | 4.445 | 4.450 | 158,155 | +0.00(+0.00%) |
May 23, 2024 | 4.480 | 4.490 | 4.450 | 4.450 | 341,549 | -0.04(-0.89%) |
May 22, 2024 | 4.490 | 4.510 | 4.480 | 4.490 | 441,982 | -0.05(-1.10%) |
May 21, 2024 | 4.540 | 4.577 | 4.530 | 4.540 | 464,604 | +0.09(+2.02%) |
May 20, 2024 | 4.480 | 4.510 | 4.370 | 4.450 | 846,737 | -0.01(-0.22%) |
May 17, 2024 | 4.420 | 4.470 | 4.410 | 4.460 | 565,997 | +0.03(+0.68%) |
May 16, 2024 | 4.440 | 4.440 | 4.420 | 4.430 | 269,561 | -0.06(-1.34%) |
May 15, 2024 | 4.470 | 4.490 | 4.450 | 4.490 | 337,583 | +0.05(+1.13%) |
May 14, 2024 | 4.380 | 4.440 | 4.375 | 4.440 | 338,988 | +0.04(+0.91%) |
May 13, 2024 | 4.390 | 4.420 | 4.390 | 4.400 | 333,765 | +0.03(+0.69%) |
May 10, 2024 | 4.390 | 4.390 | 4.370 | 4.370 | 403,909 | -0.06(-1.35%) |
May 09, 2024 | 4.480 | 4.495 | 4.430 | 4.430 | 593,282 | -0.01(-0.23%) |
May 08, 2024 | 4.490 | 4.510 | 4.430 | 4.440 | 653,535 | -0.12(-2.63%) |
May 07, 2024 | 4.580 | 4.590 | 4.550 | 4.560 | 330,054 | +0.00(+0.00%) |
May 06, 2024 | 4.570 | 4.590 | 4.550 | 4.560 | 397,648 | +0.00(+0.00%) |
May 03, 2024 | 4.560 | 4.570 | 4.540 | 4.560 | 530,632 | +0.06(+1.33%) |
May 02, 2024 | 4.490 | 4.500 | 4.480 | 4.500 | 405,985 | +0.06(+1.35%) |