Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	54.59	54.89	54.58	54.76	20,385	-0.18(-0.33%)
Jun 13, 2024	55.22	55.22	54.80	54.94	21,502	-0.66(-1.19%)
Jun 12, 2024	56.03	56.07	55.52	55.60	47,739	+0.47(+0.85%)
Jun 11, 2024	55.12	55.17	54.86	55.13	48,241	+0.05(+0.09%)
Jun 10, 2024	55.09	55.26	54.97	55.08	60,677	-0.32(-0.58%)
Jun 07, 2024	55.82	55.93	55.32	55.41	38,863	-0.72(-1.27%)
Jun 06, 2024	56.08	56.22	56.08	56.12	20,577	-0.39(-0.69%)
Jun 05, 2024	56.21	56.55	56.05	56.51	37,184	+0.35(+0.63%)
Jun 04, 2024	56.33	56.37	55.96	56.16	48,094	-0.59(-1.04%)
Jun 03, 2024	56.56	56.88	56.34	56.75	66,877	+0.36(+0.64%)
May 31, 2024	56.50	56.50	55.94	56.38	60,826	-0.30(-0.54%)
May 30, 2024	56.61	56.78	56.50	56.69	30,488	+0.18(+0.31%)
May 29, 2024	56.62	56.62	56.34	56.51	14,149	-0.86(-1.50%)
May 28, 2024	57.53	57.53	57.32	57.37	15,532	-0.09(-0.15%)
May 24, 2024	57.49	57.49	57.23	57.46	58,736	+0.40(+0.70%)
May 23, 2024	57.77	57.77	56.96	57.06	14,824	-0.83(-1.44%)
May 22, 2024	58.12	58.12	57.81	57.89	18,380	-0.19(-0.32%)
May 21, 2024	58.31	58.31	57.94	58.08	39,215	-0.95(-1.61%)
May 20, 2024	58.92	59.07	58.84	59.03	23,316	-0.27(-0.46%)
May 17, 2024	58.97	59.35	58.97	59.30	24,422	+0.65(+1.10%)
May 16, 2024	58.83	58.88	58.54	58.66	31,345	-0.03(-0.05%)
May 15, 2024	58.27	58.74	58.06	58.69	67,191	+0.27(+0.47%)
May 14, 2024	58.05	58.42	58.05	58.41	46,447	+0.71(+1.22%)
May 13, 2024	57.77	57.78	57.57	57.71	5,172	+0.22(+0.38%)
May 10, 2024	57.61	57.77	57.47	57.49	20,939	-0.26(-0.46%)
May 09, 2024	57.44	57.78	57.44	57.76	30,776	+0.45(+0.79%)
May 08, 2024	57.22	57.39	57.16	57.31	142,859	-0.61(-1.05%)
May 07, 2024	57.84	58.05	57.73	57.91	16,535	-0.07(-0.12%)
May 06, 2024	58.08	58.22	57.92	57.98	16,740	+0.00(+0.00%)
May 03, 2024	57.93	58.31	57.50	57.98	161,669	+0.75(+1.32%)
May 02, 2024	56.74	57.36	56.71	57.23	24,345	+0.77(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.