Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 209.92 | 210.40 | 209.60 | 210.28 | 49,741 | +0.99(+0.47%) |
Jul 28, 2023 | 209.37 | 209.71 | 208.81 | 209.29 | 118,764 | +1.36(+0.65%) |
Jul 27, 2023 | 210.39 | 210.39 | 207.29 | 207.93 | 96,930 | -2.04(-0.97%) |
Jul 26, 2023 | 209.12 | 210.00 | 208.99 | 209.97 | 48,324 | +1.38(+0.66%) |
Jul 25, 2023 | 207.40 | 208.90 | 207.30 | 208.59 | 157,491 | -0.23(-0.11%) |
Jul 24, 2023 | 208.23 | 209.47 | 208.23 | 208.82 | 55,348 | +0.40(+0.19%) |
Jul 21, 2023 | 209.69 | 209.69 | 208.42 | 208.42 | 39,395 | -0.96(-0.46%) |
Jul 20, 2023 | 209.08 | 209.89 | 208.34 | 209.38 | 177,324 | +0.37(+0.18%) |
Jul 19, 2023 | 209.14 | 209.41 | 207.80 | 209.02 | 129,329 | +0.03(+0.01%) |
Jul 18, 2023 | 207.41 | 209.43 | 207.41 | 208.99 | 126,297 | +1.59(+0.77%) |
Jul 17, 2023 | 206.20 | 208.07 | 205.85 | 207.40 | 806,580 | +0.92(+0.45%) |
Jul 14, 2023 | 207.37 | 207.37 | 205.50 | 206.48 | 678,104 | -0.84(-0.41%) |
Jul 13, 2023 | 207.02 | 207.56 | 206.32 | 207.32 | 40,508 | +0.62(+0.30%) |
Jul 12, 2023 | 208.10 | 208.55 | 206.51 | 206.71 | 110,376 | +0.08(+0.04%) |
Jul 11, 2023 | 204.86 | 206.91 | 204.79 | 206.63 | 139,581 | +2.43(+1.19%) |
Jul 10, 2023 | 201.53 | 204.20 | 201.53 | 204.20 | 70,012 | +2.74(+1.36%) |
Jul 07, 2023 | 200.42 | 203.19 | 200.42 | 201.46 | 55,053 | +0.94(+0.47%) |
Jul 06, 2023 | 200.72 | 201.47 | 199.37 | 200.52 | 52,976 | -2.09(-1.03%) |
Jul 05, 2023 | 202.89 | 203.22 | 202.15 | 202.61 | 182,214 | -1.32(-0.65%) |
Jul 03, 2023 | 203.08 | 204.12 | 202.53 | 203.93 | 79,047 | +0.06(+0.03%) |
Jun 30, 2023 | 203.55 | 204.43 | 202.91 | 203.87 | 64,347 | +1.65(+0.81%) |
Jun 29, 2023 | 200.43 | 202.25 | 200.05 | 202.22 | 165,170 | +1.84(+0.92%) |
Jun 28, 2023 | 200.41 | 200.69 | 199.68 | 200.39 | 127,869 | +0.11(+0.05%) |
Jun 27, 2023 | 197.97 | 200.46 | 197.77 | 200.28 | 69,273 | +2.85(+1.44%) |
Jun 26, 2023 | 195.56 | 198.03 | 195.56 | 197.43 | 67,397 | +1.60(+0.82%) |
Jun 23, 2023 | 195.64 | 196.60 | 195.38 | 195.83 | 33,288 | -1.68(-0.85%) |
Jun 22, 2023 | 197.99 | 198.28 | 197.14 | 197.51 | 31,560 | -1.34(-0.67%) |
Jun 21, 2023 | 196.72 | 199.37 | 196.58 | 198.85 | 42,686 | +1.15(+0.58%) |
Jun 20, 2023 | 197.78 | 198.14 | 196.82 | 197.70 | 69,917 | -1.17(-0.59%) |
Jun 16, 2023 | 199.82 | 200.49 | 198.39 | 198.87 | 140,984 | -0.43(-0.22%) |
Jun 15, 2023 | 196.05 | 199.48 | 196.05 | 199.30 | 44,934 | +13.30(+7.15%) |
May 08, 2023 | 187.13 | 187.58 | 185.35 | 186.00 | 49,825 | -0.50(-0.27%) |
May 05, 2023 | 184.79 | 186.94 | 184.79 | 186.50 | 84,718 | +3.32(+1.81%) |
May 04, 2023 | 185.11 | 185.60 | 182.39 | 183.18 | 69,602 | -2.52(-1.36%) |
May 03, 2023 | 186.43 | 187.96 | 185.59 | 185.70 | 59,161 | -0.34(-0.18%) |
May 02, 2023 | 186.99 | 186.99 | 183.86 | 186.03 | 47,683 | -1.48(-0.79%) |