Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.746 | 8.784 | 8.649 | 8.707 | 1,097,674 | -0.03(-0.33%) |
Jul 28, 2023 | 8.746 | 8.770 | 8.688 | 8.736 | 570,068 | +0.06(+0.67%) |
Jul 27, 2023 | 8.940 | 8.940 | 8.649 | 8.678 | 1,017,076 | -0.30(-3.35%) |
Jul 26, 2023 | 8.658 | 8.998 | 8.654 | 8.978 | 2,135,828 | +0.51(+6.07%) |
Jul 25, 2023 | 8.513 | 8.523 | 8.426 | 8.465 | 1,296,282 | +0.02(+0.23%) |
Jul 24, 2023 | 8.377 | 8.528 | 8.358 | 8.445 | 2,355,006 | +0.04(+0.46%) |
Jul 21, 2023 | 8.406 | 8.503 | 8.397 | 8.406 | 1,179,186 | +0.15(+1.76%) |
Jul 20, 2023 | 8.242 | 8.275 | 8.174 | 8.261 | 843,441 | +0.08(+0.95%) |
Jul 19, 2023 | 8.125 | 8.208 | 8.120 | 8.183 | 918,359 | +0.10(+1.20%) |
Jul 18, 2023 | 8.203 | 8.302 | 8.077 | 8.086 | 1,571,511 | -0.11(-1.30%) |
Jul 17, 2023 | 8.145 | 8.217 | 8.106 | 8.193 | 1,566,040 | +0.00(+0.00%) |
Jul 14, 2023 | 8.338 | 8.338 | 8.174 | 8.193 | 1,622,108 | -0.17(-2.09%) |
Jul 13, 2023 | 8.416 | 8.426 | 8.348 | 8.368 | 1,509,741 | +0.05(+0.58%) |
Jul 12, 2023 | 8.377 | 8.416 | 8.309 | 8.319 | 1,812,711 | +0.02(+0.23%) |
Jul 11, 2023 | 8.212 | 8.300 | 8.164 | 8.300 | 1,368,943 | -0.05(-0.58%) |
Jul 10, 2023 | 8.397 | 8.416 | 8.309 | 8.348 | 1,044,543 | -0.12(-1.37%) |
Jul 07, 2023 | 8.406 | 8.528 | 8.406 | 8.465 | 1,145,612 | +0.07(+0.81%) |
Jul 06, 2023 | 8.503 | 8.523 | 8.329 | 8.397 | 1,199,351 | -0.22(-2.59%) |
Jul 05, 2023 | 8.629 | 8.678 | 8.542 | 8.620 | 2,027,364 | -0.21(-2.41%) |
Jul 03, 2023 | 8.794 | 8.843 | 8.765 | 8.833 | 637,763 | -0.02(-0.22%) |
Jun 30, 2023 | 8.755 | 8.891 | 8.726 | 8.852 | 1,894,162 | +0.18(+2.13%) |
Jun 29, 2023 | 8.600 | 8.692 | 8.542 | 8.668 | 1,291,972 | +0.03(+0.34%) |
Jun 28, 2023 | 8.561 | 8.639 | 8.513 | 8.639 | 1,632,427 | +0.02(+0.23%) |
Jun 27, 2023 | 8.765 | 8.789 | 8.561 | 8.620 | 1,717,033 | -0.04(-0.45%) |
Jun 26, 2023 | 8.639 | 8.678 | 8.581 | 8.658 | 694,384 | +0.00(+0.00%) |
Jun 23, 2023 | 8.649 | 8.731 | 8.639 | 8.658 | 1,098,246 | +0.01(+0.11%) |
Jun 22, 2023 | 8.794 | 8.804 | 8.629 | 8.649 | 1,190,289 | -0.21(-2.41%) |
Jun 21, 2023 | 8.765 | 8.959 | 8.755 | 8.862 | 2,634,919 | +0.14(+1.56%) |
Jun 20, 2023 | 8.697 | 8.765 | 8.658 | 8.726 | 1,791,304 | +0.01(+0.11%) |
Jun 16, 2023 | 8.746 | 8.814 | 8.688 | 8.717 | 4,476,967 | -0.18(-2.07%) |
Jun 15, 2023 | 8.901 | 8.954 | 8.843 | 8.901 | 1,607,907 | +1.01(+12.74%) |
May 08, 2023 | 8.049 | 8.112 | 7.856 | 7.895 | 2,434,902 | -0.13(-1.56%) |
May 05, 2023 | 7.992 | 8.141 | 7.914 | 8.020 | 2,220,880 | +0.15(+1.96%) |
May 04, 2023 | 7.943 | 7.992 | 7.789 | 7.866 | 1,354,694 | +0.00(+0.00%) |
May 03, 2023 | 7.827 | 7.919 | 7.770 | 7.866 | 2,278,005 | +0.06(+0.74%) |
May 02, 2023 | 7.847 | 7.905 | 7.770 | 7.808 | 1,027,312 | -0.03(-0.37%) |