Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 68.23 | 68.67 | 68.00 | 68.27 | 7,889,494 | -0.02(-0.03%) |
Jul 28, 2023 | 67.63 | 68.61 | 67.51 | 68.29 | 6,292,271 | +1.32(+1.97%) |
Jul 27, 2023 | 68.37 | 68.69 | 66.84 | 66.97 | 10,463,800 | +0.56(+0.84%) |
Jul 26, 2023 | 66.59 | 66.72 | 65.88 | 66.41 | 6,308,657 | +1.02(+1.56%) |
Jul 25, 2023 | 65.35 | 65.68 | 65.08 | 65.39 | 5,505,074 | +0.21(+0.32%) |
Jul 24, 2023 | 65.35 | 65.62 | 64.96 | 65.18 | 5,881,990 | +0.12(+0.18%) |
Jul 21, 2023 | 65.91 | 65.99 | 64.84 | 65.06 | 7,070,846 | -0.65(-1.00%) |
Jul 20, 2023 | 66.58 | 66.97 | 65.60 | 65.72 | 8,526,942 | -1.33(-1.98%) |
Jul 19, 2023 | 67.12 | 67.47 | 66.83 | 67.05 | 6,961,932 | +0.19(+0.28%) |
Jul 18, 2023 | 66.37 | 66.97 | 66.36 | 66.86 | 5,249,673 | +0.46(+0.69%) |
Jul 17, 2023 | 66.64 | 66.82 | 66.15 | 66.40 | 5,020,307 | -0.24(-0.36%) |
Jul 14, 2023 | 67.09 | 67.32 | 66.52 | 66.64 | 6,284,106 | -0.64(-0.94%) |
Jul 13, 2023 | 66.88 | 67.40 | 66.73 | 67.27 | 6,009,012 | +0.97(+1.47%) |
Jul 12, 2023 | 66.05 | 66.49 | 65.86 | 66.30 | 6,143,977 | +0.79(+1.21%) |
Jul 11, 2023 | 64.42 | 65.66 | 64.31 | 65.51 | 6,834,543 | +1.12(+1.74%) |
Jul 10, 2023 | 64.67 | 64.99 | 64.03 | 64.39 | 4,570,038 | -0.17(-0.26%) |
Jul 07, 2023 | 64.56 | 65.26 | 64.48 | 64.56 | 5,109,416 | -0.23(-0.35%) |
Jul 06, 2023 | 64.82 | 64.96 | 64.38 | 64.78 | 5,285,887 | -0.52(-0.79%) |
Jul 05, 2023 | 64.62 | 65.53 | 64.56 | 65.30 | 6,826,685 | +0.50(+0.77%) |
Jul 03, 2023 | 64.38 | 64.81 | 64.33 | 64.80 | 2,830,532 | +0.22(+0.34%) |
Jun 30, 2023 | 64.43 | 64.83 | 64.43 | 64.58 | 5,288,843 | +0.64(+1.01%) |
Jun 29, 2023 | 64.03 | 64.28 | 63.78 | 63.94 | 3,680,544 | -0.35(-0.54%) |
Jun 28, 2023 | 63.82 | 64.45 | 63.79 | 64.29 | 4,006,245 | +0.29(+0.45%) |
Jun 27, 2023 | 63.00 | 64.27 | 62.96 | 64.00 | 6,557,167 | +1.06(+1.69%) |
Jun 26, 2023 | 63.47 | 63.86 | 62.83 | 62.94 | 4,943,060 | -0.64(-1.00%) |
Jun 23, 2023 | 63.18 | 63.79 | 63.07 | 63.57 | 6,890,822 | -0.14(-0.22%) |
Jun 22, 2023 | 63.03 | 63.72 | 62.79 | 63.71 | 4,314,325 | +0.50(+0.78%) |
Jun 21, 2023 | 63.58 | 63.63 | 63.07 | 63.22 | 5,248,008 | -0.64(-0.99%) |
Jun 20, 2023 | 63.79 | 64.06 | 63.35 | 63.85 | 5,660,599 | -0.31(-0.49%) |
Jun 16, 2023 | 64.98 | 65.01 | 64.07 | 64.16 | 7,491,388 | -0.53(-0.83%) |
Jun 15, 2023 | 63.59 | 64.92 | 64.70 | 6,243,100 | +6.32(+10.83%) | |
May 08, 2023 | 57.71 | 58.47 | 57.66 | 58.38 | 4,034,228 | +0.58(+1.01%) |
May 05, 2023 | 57.22 | 57.91 | 56.90 | 57.79 | 5,017,171 | +0.71(+1.25%) |
May 04, 2023 | 57.67 | 57.69 | 57.05 | 57.08 | 7,200,386 | -0.93(-1.61%) |
May 03, 2023 | 58.38 | 58.89 | 57.92 | 58.01 | 8,751,929 | -0.23(-0.39%) |
May 02, 2023 | 59.15 | 59.25 | 57.95 | 58.24 | 10,246,503 | -1.10(-1.85%) |