Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.20 | 13.44 | 13.14 | 13.28 | 12,195,436 | +0.20(+1.54%) |
Jul 28, 2023 | 13.04 | 13.62 | 12.87 | 13.08 | 16,805,686 | +0.62(+5.00%) |
Jul 27, 2023 | 12.98 | 13.10 | 12.33 | 12.46 | 26,479,624 | +0.60(+5.09%) |
Jul 26, 2023 | 11.71 | 12.01 | 11.71 | 11.86 | 13,566,943 | +0.27(+2.31%) |
Jul 25, 2023 | 11.71 | 11.77 | 11.53 | 11.59 | 8,763,167 | -0.13(-1.14%) |
Jul 24, 2023 | 11.59 | 11.82 | 11.53 | 11.72 | 9,080,493 | +0.16(+1.41%) |
Jul 21, 2023 | 11.70 | 11.73 | 11.55 | 11.56 | 7,015,160 | -0.09(-0.74%) |
Jul 20, 2023 | 11.53 | 11.64 | 11.41 | 11.64 | 7,450,994 | +0.04(+0.33%) |
Jul 19, 2023 | 11.45 | 11.65 | 11.39 | 11.61 | 9,604,999 | +0.16(+1.42%) |
Jul 18, 2023 | 11.31 | 11.49 | 11.28 | 11.44 | 7,082,384 | +0.14(+1.27%) |
Jul 17, 2023 | 10.97 | 11.34 | 10.95 | 11.30 | 7,356,339 | +0.24(+2.16%) |
Jul 14, 2023 | 11.27 | 11.28 | 10.91 | 11.06 | 10,679,354 | -0.07(-0.60%) |
Jul 13, 2023 | 11.27 | 11.29 | 11.07 | 11.13 | 7,485,079 | -0.09(-0.77%) |
Jul 12, 2023 | 11.28 | 11.43 | 11.18 | 11.21 | 10,294,268 | +0.07(+0.60%) |
Jul 11, 2023 | 11.00 | 11.18 | 10.92 | 11.15 | 9,532,948 | +0.18(+1.66%) |
Jul 10, 2023 | 10.86 | 10.96 | 10.80 | 10.96 | 8,500,463 | +0.09(+0.79%) |
Jul 07, 2023 | 10.79 | 10.97 | 10.79 | 10.88 | 8,654,275 | +0.12(+1.16%) |
Jul 06, 2023 | 10.58 | 10.77 | 10.45 | 10.75 | 6,742,081 | +0.02(+0.18%) |
Jul 05, 2023 | 10.80 | 10.94 | 10.72 | 10.73 | 6,702,922 | -0.17(-1.58%) |
Jul 03, 2023 | 10.81 | 11.00 | 10.78 | 10.91 | 4,810,076 | +0.14(+1.34%) |
Jun 30, 2023 | 10.82 | 10.92 | 10.76 | 10.76 | 8,093,785 | +0.04(+0.36%) |
Jun 29, 2023 | 10.79 | 10.86 | 10.67 | 10.72 | 7,805,741 | +0.01(+0.09%) |
Jun 28, 2023 | 10.51 | 10.75 | 10.47 | 10.72 | 9,678,350 | +0.16(+1.54%) |
Jun 27, 2023 | 10.23 | 10.56 | 10.14 | 10.55 | 7,859,372 | +0.34(+3.28%) |
Jun 26, 2023 | 10.23 | 10.36 | 10.20 | 10.22 | 6,828,457 | +0.19(+1.91%) |
Jun 23, 2023 | 9.901 | 10.10 | 9.854 | 10.03 | 8,710,710 | +0.04(+0.38%) |
Jun 22, 2023 | 10.17 | 10.21 | 9.978 | 9.988 | 9,530,865 | -0.24(-2.34%) |
Jun 21, 2023 | 10.26 | 10.36 | 10.13 | 10.23 | 6,478,846 | -0.05(-0.47%) |
Jun 20, 2023 | 10.18 | 10.32 | 10.17 | 10.28 | 8,444,751 | +0.08(+0.75%) |
Jun 16, 2023 | 10.46 | 10.53 | 10.15 | 10.20 | 31,204,740 | -0.29(-2.74%) |
Jun 15, 2023 | 10.32 | 10.52 | 10.29 | 10.49 | 8,779,159 | +0.94(+9.83%) |
May 08, 2023 | 9.787 | 9.815 | 9.423 | 9.547 | 9,467,285 | -0.09(-0.89%) |
May 05, 2023 | 9.404 | 9.643 | 9.179 | 9.633 | 19,201,546 | +0.70(+7.82%) |
May 04, 2023 | 8.925 | 9.047 | 8.502 | 8.934 | 24,928,676 | -0.27(-2.96%) |
May 03, 2023 | 9.621 | 9.795 | 9.169 | 9.207 | 19,101,808 | -0.32(-3.36%) |
May 02, 2023 | 10.07 | 10.13 | 9.146 | 9.527 | 30,394,664 | -0.55(-5.42%) |