Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3400	0.3776	0.3294	0.3741	266,684	+0.03(+9.55%)
Jul 28, 2022	0.3277	0.3425	0.3182	0.3415	90,340	+0.00(+1.10%)
Jul 27, 2022	0.2922	0.3480	0.2922	0.3378	202,565	-0.00(-0.03%)
Jul 26, 2022	0.3390	0.3390	0.2500	0.3379	266,700	+0.01(+3.87%)
Jul 25, 2022	0.3390	0.3390	0.2931	0.3253	197,000	-0.01(-4.32%)
Jul 22, 2022	0.3654	0.3654	0.3012	0.3400	269,920	-0.02(-5.56%)
Jul 21, 2022	0.3000	0.3790	0.3001	0.3600	675,450	+0.06(+18.07%)
Jul 20, 2022	0.2716	0.3050	0.2600	0.3049	376,236	+0.02(+8.89%)
Jul 19, 2022	0.2500	0.2800	0.2505	0.2800	389,570	-0.00(-1.75%)
Jul 18, 2022	0.2999	0.3050	0.2513	0.2850	831,191	-0.02(-5.00%)
Jul 15, 2022	0.2400	0.3997	0.2187	0.3000	9,179,959	+0.08(+38.89%)
Jul 14, 2022	0.3301	0.3487	0.1850	0.2160	1,284,807	-0.12(-36.53%)
Jul 13, 2022	0.3920	0.3948	0.3303	0.3403	415,174	-0.05(-11.86%)
Jul 12, 2022	0.4011	0.4099	0.3800	0.3861	114,872	-0.01(-3.72%)
Jul 11, 2022	0.4000	0.4299	0.4000	0.4010	83,954	-0.01(-2.08%)
Jul 08, 2022	0.4010	0.4387	0.4000	0.4095	66,881	+0.00(+1.09%)
Jul 07, 2022	0.4010	0.4154	0.3901	0.4051	31,808	+0.01(+1.27%)
Jul 06, 2022	0.4100	0.4100	0.3900	0.4000	127,064	+0.00(+0.00%)
Jul 05, 2022	0.4200	0.4200	0.3809	0.4000	193,226	-0.01(-2.44%)
Jul 01, 2022	0.4203	0.4601	0.3935	0.4100	102,405	-0.03(-5.75%)
Jun 30, 2022	0.4101	0.4850	0.3860	0.4350	615,505	+0.02(+4.82%)
Jun 29, 2022	0.4399	0.4399	0.4010	0.4150	211,166	-0.03(-5.68%)
Jun 28, 2022	0.4600	0.4600	0.4400	0.4400	40,290	-0.02(-4.62%)
Jun 27, 2022	0.4487	0.4735	0.4487	0.4613	70,333	+0.01(+2.81%)
Jun 24, 2022	0.4500	0.4850	0.4311	0.4487	157,623	+0.00(+0.58%)
Jun 23, 2022	0.4470	0.4850	0.4460	0.4461	98,983	-0.00(-0.87%)
Jun 22, 2022	0.4270	0.4800	0.4111	0.4500	114,390	+0.02(+5.39%)
Jun 21, 2022	0.4500	0.4611	0.3801	0.4270	448,000	-0.01(-2.95%)
Jun 17, 2022	0.4055	0.4833	0.4050	0.4400	109,414	+0.02(+5.26%)
Jun 16, 2022	0.4500	0.4501	0.4000	0.4180	123,987	-0.03(-7.34%)
Jun 15, 2022	0.4850	0.4850	0.4510	0.4511	108,854	-0.03(-6.99%)
Jun 14, 2022	0.5161	0.5161	0.4501	0.4850	118,213	-0.01(-2.06%)
Jun 13, 2022	0.5400	0.5449	0.4701	0.4952	206,367	-0.03(-6.50%)
Jun 10, 2022	0.4400	0.5400	0.4120	0.5296	564,429	+0.09(+19.71%)
Jun 09, 2022	0.4267	0.4466	0.3858	0.4424	237,832	+0.02(+3.66%)
Jun 08, 2022	0.4000	0.4270	0.3900	0.4268	284,405	+0.03(+6.70%)
Jun 07, 2022	0.3764	0.4141	0.3700	0.4000	215,622	+0.02(+5.26%)
Jun 06, 2022	0.3852	0.3852	0.3680	0.3800	68,307	+0.00(+1.25%)
Jun 03, 2022	0.3900	0.3950	0.3550	0.3753	177,287	-0.01(-3.15%)
Jun 02, 2022	0.4200	0.4200	0.3800	0.3875	115,053	+0.00(+0.54%)
Jun 01, 2022	0.3980	0.4200	0.3801	0.3854	164,318	-0.01(-3.65%)
May 31, 2022	0.4200	0.4316	0.3900	0.4000	779,013	-0.02(-4.76%)
May 27, 2022	0.4400	0.4445	0.4150	0.4200	226,240	-0.00(-0.24%)
May 26, 2022	0.3900	0.4300	0.3830	0.4210	454,743	+0.04(+10.01%)
May 25, 2022	0.4274	0.4274	0.3701	0.3827	592,984	+0.00(+0.71%)
May 24, 2022	0.4565	0.4611	0.3700	0.3800	962,334	-0.08(-16.58%)
May 23, 2022	0.4500	0.5400	0.3502	0.4555	5,029,066	-0.80(-63.85%)
May 20, 2022	1.250	1.270	1.223	1.260	40,790	+0.01(+0.80%)
May 19, 2022	1.330	1.330	1.250	1.250	22,938	-0.05(-3.85%)
May 18, 2022	1.390	1.390	1.300	1.300	44,040	-0.07(-5.11%)
May 17, 2022	1.370	1.380	1.370	1.370	66,115	+0.02(+1.48%)
May 16, 2022	1.370	1.400	1.320	1.350	84,159	+0.06(+4.65%)
May 13, 2022	1.335	1.335	1.200	1.290	48,119	+0.07(+5.74%)
May 12, 2022	1.360	1.360	1.220	1.220	83,951	-0.16(-11.59%)
May 11, 2022	1.360	1.400	1.330	1.380	125,201	+0.06(+4.55%)
May 10, 2022	1.370	1.370	1.300	1.320	143,095	-0.05(-3.65%)
May 09, 2022	1.440	1.440	1.350	1.370	123,628	-0.04(-2.84%)
May 06, 2022	1.410	1.450	1.290	1.410	161,681	+0.08(+6.02%)
May 05, 2022	1.340	1.360	1.310	1.330	60,450	+0.04(+3.10%)
May 04, 2022	1.290	1.290	1.210	1.290	34,374	+0.05(+4.03%)
May 03, 2022	1.250	1.296	1.225	1.240	49,790	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.