Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-2.50%) | |
Jul 29, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,125 | +0.00(+2.44%) |
Jul 28, 2020 | 0.0835 | 0.0835 | 0.0700 | 0.0780 | 14,416 | -0.00(-2.38%) |
Jul 27, 2020 | 0.0880 | 0.0880 | 0.0697 | 0.0799 | 82,756 | -0.00(-3.97%) |
Jul 24, 2020 | 0.0769 | 0.0870 | 0.0769 | 0.0832 | 86,100 | +0.00(+4.00%) |
Jul 23, 2020 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 8,945 | -0.01(-11.11%) |
Jul 22, 2020 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 1,385 | +0.00(+4.53%) |
Jul 21, 2020 | 0.0980 | 0.0980 | 0.0856 | 0.0861 | 24,420 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0860 | 0.0937 | 0.0856 | 0.0861 | 279,401 | -0.01(-8.40%) |
Jul 17, 2020 | 0.1008 | 0.1008 | 0.0880 | 0.0940 | 106,000 | -0.01(-6.84%) |
Jul 16, 2020 | 0.0986 | 0.1020 | 0.0909 | 0.1009 | 8,490 | -0.00(-0.10%) |
Jul 15, 2020 | 0.0998 | 0.1013 | 0.0902 | 0.1010 | 15,874 | +0.01(+7.33%) |
Jul 14, 2020 | 0.1013 | 0.1013 | 0.0939 | 0.0941 | 13,815 | -0.01(-9.08%) |
Jul 13, 2020 | 0.1074 | 0.1074 | 0.1034 | 0.1035 | 2,971 | +0.01(+8.72%) |
Jul 10, 2020 | 0.1090 | 0.1100 | 0.0952 | 0.0952 | 3,200 | -0.00(-1.65%) |
Jul 09, 2020 | 0.1086 | 0.1086 | 0.0951 | 0.0968 | 59,219 | -0.00(-1.22%) |
Jul 08, 2020 | 0.1007 | 0.1097 | 0.0980 | 0.0980 | 5,552 | -0.01(-5.41%) |
Jul 07, 2020 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 7,265 | -0.00(-1.33%) |
Jul 06, 2020 | 0.1000 | 0.1157 | 0.1000 | 0.1050 | 9,480 | -0.00(-2.33%) |
Jul 02, 2020 | 0.0975 | 0.1075 | 0.0975 | 0.1075 | 49,900 | +0.02(+19.05%) |
Jul 01, 2020 | 0.1036 | 0.1104 | 0.0903 | 0.0903 | 102,301 | -0.01(-6.91%) |
Jun 30, 2020 | 0.1012 | 0.1039 | 0.0940 | 0.0970 | 13,900 | -0.00(-1.22%) |
Jun 29, 2020 | 0.1130 | 0.1130 | 0.0972 | 0.0982 | 9,812 | -0.00(-4.75%) |
Jun 26, 2020 | 0.1050 | 0.1100 | 0.0974 | 0.1031 | 43,600 | -0.00(-1.81%) |
Jun 25, 2020 | 0.0974 | 0.1050 | 0.0974 | 0.1050 | 58,400 | +0.00(+2.54%) |
Jun 24, 2020 | 0.1081 | 0.1081 | 0.1000 | 0.1024 | 29,800 | +0.00(+3.85%) |
Jun 23, 2020 | 0.1124 | 0.1124 | 0.0984 | 0.0986 | 15,110 | -0.01(-6.01%) |
Jun 22, 2020 | 0.1072 | 0.1091 | 0.0984 | 0.1049 | 26,723 | +0.00(+2.84%) |
Jun 19, 2020 | 0.1180 | 0.1180 | 0.1020 | 0.1020 | 15,800 | -0.01(-6.59%) |
Jun 18, 2020 | 0.1100 | 0.1180 | 0.1027 | 0.1092 | 16,680 | -0.00(-0.27%) |
Jun 17, 2020 | 0.1008 | 0.1119 | 0.1008 | 0.1095 | 9,298 | +0.01(+7.56%) |
Jun 16, 2020 | 0.1121 | 0.1180 | 0.1017 | 0.1018 | 18,196 | +0.00(+1.80%) |
Jun 15, 2020 | 0.1102 | 0.1113 | 0.1000 | 0.1000 | 70,820 | -0.00(-4.31%) |
Jun 12, 2020 | 0.1082 | 0.1088 | 0.1045 | 0.1045 | 7,400 | +0.00(+4.50%) |
Jun 11, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1000 | 50,510 | -0.01(-9.42%) |
Jun 10, 2020 | 0.1005 | 0.1132 | 0.1003 | 0.1104 | 7,339 | -0.00(-1.60%) |
Jun 09, 2020 | 0.1028 | 0.1230 | 0.1011 | 0.1122 | 132,884 | +0.00(+1.81%) |
Jun 08, 2020 | 0.1169 | 0.1170 | 0.1064 | 0.1102 | 17,634 | -0.00(-2.82%) |
Jun 05, 2020 | 0.1159 | 0.1230 | 0.1060 | 0.1134 | 51,500 | -0.00(-0.96%) |
Jun 04, 2020 | 0.1149 | 0.1166 | 0.1068 | 0.1145 | 241,010 | -0.00(-2.14%) |
Jun 03, 2020 | 0.1088 | 0.1170 | 0.1022 | 0.1170 | 152,284 | +0.01(+14.37%) |
Jun 02, 2020 | 0.1158 | 0.1158 | 0.1000 | 0.1023 | 54,719 | -0.00(-2.11%) |
Jun 01, 2020 | 0.1210 | 0.1210 | 0.1009 | 0.1045 | 4,003 | -0.00(-0.48%) |
May 29, 2020 | 0.1039 | 0.1175 | 0.1039 | 0.1050 | 90,300 | -0.01(-10.26%) |
May 28, 2020 | 0.1188 | 0.1220 | 0.1170 | 0.1170 | 8,469 | -0.00(-3.07%) |
May 27, 2020 | 0.1254 | 0.1254 | 0.1030 | 0.1207 | 108,086 | -0.01(-4.74%) |
May 26, 2020 | 0.1300 | 0.1426 | 0.1218 | 0.1267 | 128,561 | +0.00(+0.96%) |
May 22, 2020 | 0.1025 | 0.1300 | 0.1000 | 0.1255 | 101,500 | +0.03(+33.09%) |
May 21, 2020 | 0.0971 | 0.0971 | 0.0917 | 0.0943 | 71,771 | +0.00(+2.84%) |
May 20, 2020 | 0.1047 | 0.1047 | 0.0909 | 0.0917 | 48,779 | -0.01(-12.42%) |
May 19, 2020 | 0.1012 | 0.1061 | 0.0930 | 0.1047 | 227,991 | +0.01(+8.72%) |
May 18, 2020 | 0.1057 | 0.1100 | 0.0856 | 0.0963 | 52,491 | -0.01(-6.50%) |
May 15, 2020 | 0.0860 | 0.1044 | 0.0860 | 0.1030 | 58,400 | +0.00(+1.58%) |
May 14, 2020 | 0.0897 | 0.1014 | 0.0897 | 0.1014 | 169,074 | +0.00(+1.00%) |
May 13, 2020 | 0.1037 | 0.1037 | 0.0982 | 0.1004 | 4,011 | -0.00(-1.08%) |
May 12, 2020 | 0.0992 | 0.1015 | 0.0970 | 0.1015 | 92,148 | -0.00(-2.12%) |
May 11, 2020 | 0.1007 | 0.1058 | 0.1002 | 0.1037 | 32,503 | -0.00(-2.17%) |
May 08, 2020 | 0.0917 | 0.1060 | 0.0917 | 0.1060 | 6,500 | +0.00(+1.92%) |
May 07, 2020 | 0.0930 | 0.1040 | 0.0930 | 0.1040 | 5,583 | +0.00(+0.00%) |
May 06, 2020 | 0.1070 | 0.1070 | 0.0970 | 0.1040 | 103,001 | -0.00(-2.80%) |
May 04, 2020 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.01(-4.46%) |