Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 4.501 | 4.501 | 4.450 | 4.501 | 600 | +0.08(+1.83%) |
Jul 27, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.420 | 4.420 | 4.420 | 4.420 | 2,000 | -0.06(-1.37%) |
Jul 13, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 4.481 | 4.481 | 4.481 | 4.481 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 4.481 | 4.500 | 4.481 | 4.481 | 10,000 | -0.33(-6.83%) |
Jul 03, 2006 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 4.810 | 4.810 | 4.800 | 4.810 | 1,000 | +0.09(+1.88%) |
Jun 29, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 4.721 | 4.721 | 4.721 | 4.721 | 400 | +0.07(+1.59%) |
Jun 09, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 4.647 | 4.647 | 4.647 | 4.647 | 1,875 | -0.06(-1.34%) |
Jun 05, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.00(+0.00%) |
May 31, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 1,665 | -0.09(-1.87%) |
May 30, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.12(+2.56%) |
May 26, 2006 | 4.680 | 4.680 | 4.670 | 4.680 | 16,000 | +0.07(+1.52%) |
May 25, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
May 24, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 5,175 | +0.04(+0.88%) |
May 23, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 500 | +0.09(+2.01%) |
May 22, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 18, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.760 | 4.480 | 4.480 | 4.480 | 1,000 | -0.28(-5.88%) |
May 16, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 12, 2006 | 4.760 | 4.760 | 4.750 | 4.760 | 2,000 | -0.08(-1.55%) |
May 11, 2006 | 4.835 | 4.835 | 4.660 | 4.835 | 2,665 | +0.21(+4.43%) |
May 10, 2006 | 4.630 | 4.630 | 4.620 | 4.630 | 10,800 | +0.13(+2.89%) |
May 09, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.05(-1.21%) |
May 03, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 02, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |