Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.21(-1.97%) | |
Jul 28, 2017 | 10.47 | 10.71 | 10.47 | 10.71 | 400 | +0.11(+1.02%) |
Jul 26, 2017 | 10.60 | 10.60 | 10.60 | 4 | -0.03(-0.32%) | |
Jul 21, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.02%) | |
Jul 20, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 102 | -0.00(-0.00%) |
Jul 14, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.22%) | |
Jul 13, 2017 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | +0.23(+2.18%) |
Jul 11, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.17(+1.68%) | |
Jul 10, 2017 | 10.21 | 10.21 | 10.21 | 10.21 | 200 | +0.09(+0.89%) |
Jul 06, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) | |
Jul 05, 2017 | 10.13 | 10.15 | 10.13 | 10.15 | 451 | +0.23(+2.31%) |
Jul 03, 2017 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 9.921 | 9.921 | 9.921 | 0 | -0.20(-1.99%) | |
Jun 29, 2017 | 9.916 | 10.13 | 9.867 | 10.12 | 500 | +0.16(+1.56%) |
Jun 27, 2017 | 9.967 | 9.967 | 9.967 | 0 | +0.01(+0.07%) | |
Jun 26, 2017 | 9.950 | 9.960 | 9.950 | 9.960 | 200 | +0.26(+2.65%) |
Jun 22, 2017 | 9.703 | 9.703 | 9.703 | 0 | +0.15(+1.57%) | |
Jun 21, 2017 | 9.552 | 9.568 | 9.552 | 9.553 | 1,050 | +0.05(+0.54%) |
Jun 20, 2017 | 9.503 | 9.504 | 9.502 | 9.502 | 500 | +0.03(+0.31%) |
Jun 16, 2017 | 9.473 | 9.473 | 9.473 | 0 | -0.38(-3.83%) | |
Jun 14, 2017 | 9.850 | 9.850 | 9.850 | 1 | -0.00(-0.02%) | |
Jun 13, 2017 | 9.600 | 9.852 | 9.600 | 9.852 | 500 | +0.55(+5.89%) |
Jun 07, 2017 | 9.304 | 9.304 | 9.304 | 0 | -0.14(-1.48%) | |
Jun 06, 2017 | 9.394 | 9.444 | 9.394 | 9.444 | 1,330 | +0.06(+0.64%) |
Jun 02, 2017 | 9.384 | 9.384 | 9.384 | 70 | +0.15(+1.67%) | |
May 31, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.29%) | |
May 30, 2017 | 9.203 | 9.203 | 9.203 | 9.203 | 1,000 | +0.01(+0.07%) |
May 25, 2017 | 9.197 | 9.197 | 9.197 | 0 | +0.18(+2.03%) | |
May 24, 2017 | 8.984 | 9.088 | 8.984 | 9.014 | 1,300 | +0.05(+0.57%) |
May 17, 2017 | 8.963 | 8.963 | 8.963 | 0 | +0.05(+0.59%) | |
May 12, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.87%) | |
May 11, 2017 | 8.834 | 8.834 | 8.834 | 8.834 | 500 | +0.05(+0.59%) |
May 10, 2017 | 8.803 | 8.803 | 8.742 | 8.782 | 650 | -0.03(-0.38%) |
May 09, 2017 | 8.711 | 8.816 | 8.675 | 8.816 | 946 | -0.11(-1.28%) |
May 08, 2017 | 8.930 | 8.930 | 8.930 | 8.930 | 200 | +0.08(+0.94%) |
May 05, 2017 | 8.840 | 8.855 | 8.840 | 8.847 | 2,061 | -0.01(-0.07%) |
May 03, 2017 | 8.854 | 8.854 | 8.854 | 0 | -0.15(-1.63%) |