Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 29.56 | 29.56 | 29.56 | 20 | +1.20(+4.22%) | |
Jul 28, 2021 | 28.36 | 28.36 | 28.36 | 20 | -0.29(-1.01%) | |
Jul 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -1.01(-3.41%) |
Jul 26, 2021 | 29.10 | 29.66 | 29.08 | 29.66 | 722 | +1.04(+3.64%) |
Jul 23, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | -0.21(-0.73%) |
Jul 22, 2021 | 28.63 | 28.83 | 27.81 | 28.83 | 340 | +1.01(+3.63%) |
Jul 21, 2021 | 27.61 | 27.82 | 27.61 | 27.82 | 200 | +0.72(+2.66%) |
Jul 20, 2021 | 27.09 | 27.10 | 27.09 | 27.10 | 800 | +0.46(+1.73%) |
Jul 19, 2021 | 26.43 | 26.64 | 26.14 | 26.64 | 2,201 | -0.32(-1.21%) |
Jul 16, 2021 | 27.23 | 27.27 | 26.78 | 26.96 | 1,636 | +0.04(+0.13%) |
Jul 15, 2021 | 26.85 | 26.93 | 26.85 | 26.93 | 430 | +0.17(+0.63%) |
Jul 13, 2021 | 26.76 | 26.76 | 26.76 | 2 | -0.84(-3.04%) | |
Jul 12, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 207 | -0.00(-0.01%) |
Jul 08, 2021 | 27.60 | 27.60 | 27.60 | 67 | -0.08(-0.28%) | |
Jul 06, 2021 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) | |
Jul 02, 2021 | 28.31 | 28.31 | 27.65 | 27.65 | 800 | -0.66(-2.33%) |
Jun 30, 2021 | 28.31 | 28.31 | 28.31 | 0 | -0.03(-0.10%) | |
Jun 29, 2021 | 28.48 | 28.48 | 28.29 | 28.34 | 5,360 | -0.69(-2.38%) |
Jun 25, 2021 | 29.03 | 29.03 | 29.03 | 15 | +0.08(+0.28%) | |
Jun 24, 2021 | 30.03 | 30.03 | 28.95 | 28.95 | 473 | -1.18(-3.92%) |
Jun 23, 2021 | 29.77 | 30.15 | 29.76 | 30.13 | 710 | +1.07(+3.68%) |
Jun 22, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 234 | -0.44(-1.49%) |
Jun 21, 2021 | 29.97 | 29.97 | 29.50 | 29.50 | 651 | -0.30(-1.02%) |
Jun 18, 2021 | 29.08 | 29.80 | 29.08 | 29.80 | 560 | +0.98(+3.42%) |
Jun 17, 2021 | 28.39 | 28.82 | 28.39 | 28.82 | 500 | +0.58(+2.05%) |
Jun 16, 2021 | 28.36 | 28.67 | 28.24 | 28.24 | 500 | -1.20(-4.06%) |
Jun 15, 2021 | 28.70 | 29.72 | 28.70 | 29.44 | 1,041 | +0.72(+2.49%) |
Jun 14, 2021 | 28.83 | 28.94 | 28.72 | 28.72 | 5,434 | -0.24(-0.83%) |
Jun 11, 2021 | 28.00 | 28.96 | 28.00 | 28.96 | 5,437 | +0.90(+3.21%) |
Jun 09, 2021 | 28.06 | 28.06 | 28.06 | 10 | +1.08(+4.00%) | |
Jun 08, 2021 | 25.77 | 26.98 | 25.77 | 26.98 | 740 | +0.31(+1.17%) |
Jun 07, 2021 | 26.27 | 26.67 | 26.27 | 26.67 | 855 | +0.26(+1.00%) |
Jun 04, 2021 | 26.11 | 26.48 | 26.11 | 26.40 | 1,217 | +0.32(+1.23%) |
Jun 03, 2021 | 26.49 | 26.49 | 26.08 | 26.08 | 587 | -0.55(-2.05%) |
Jun 02, 2021 | 26.71 | 26.71 | 26.63 | 26.63 | 3,310 | -0.54(-1.98%) |
Jun 01, 2021 | 27.01 | 27.17 | 27.01 | 27.17 | 700 | +0.15(+0.56%) |
May 28, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 103 | -0.25(-0.92%) |
May 27, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 12,612 | -0.12(-0.44%) |
May 26, 2021 | 28.29 | 28.29 | 27.39 | 27.39 | 2,433 | +0.02(+0.07%) |
May 25, 2021 | 27.59 | 27.79 | 27.37 | 27.37 | 850 | +1.37(+5.27%) |
May 24, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 275 | -2.87(-9.94%) |
May 21, 2021 | 28.85 | 28.87 | 28.62 | 28.87 | 689 | +0.69(+2.45%) |
May 20, 2021 | 27.29 | 28.18 | 27.29 | 28.18 | 2,002 | +0.94(+3.45%) |
May 19, 2021 | 28.21 | 28.24 | 27.01 | 27.24 | 819 | -0.95(-3.37%) |
May 18, 2021 | 28.90 | 28.90 | 28.19 | 28.19 | 2,936 | -1.06(-3.62%) |
May 17, 2021 | 30.94 | 30.94 | 29.25 | 29.25 | 2,314 | -1.11(-3.66%) |
May 14, 2021 | 30.41 | 31.42 | 29.94 | 30.36 | 1,415 | +0.38(+1.27%) |
May 13, 2021 | 33.17 | 33.17 | 29.98 | 29.98 | 634 | -2.00(-6.25%) |
May 12, 2021 | 32.42 | 32.61 | 30.88 | 31.98 | 2,471 | -1.05(-3.18%) |
May 11, 2021 | 33.27 | 33.56 | 32.95 | 33.03 | 827 | -0.56(-1.67%) |
May 10, 2021 | 33.70 | 33.80 | 33.59 | 33.59 | 873 | -0.73(-2.13%) |
May 07, 2021 | 34.33 | 34.33 | 34.32 | 34.32 | 1,351 | -0.49(-1.41%) |
May 06, 2021 | 34.36 | 34.81 | 33.64 | 34.81 | 1,901 | +0.59(+1.72%) |
May 05, 2021 | 34.53 | 34.53 | 34.22 | 34.22 | 304 | +0.72(+2.15%) |
May 04, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 529 | +0.20(+0.62%) |