Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 27,286,306 | -0.00(-6.67%) |
Jul 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 26,040,364 | +0.00(+7.14%) |
Jul 28, 2021 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 23,089,908 | +0.00(+7.69%) |
Jul 27, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 28,557,066 | -0.00(-13.33%) |
Jul 26, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 22,668,790 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 46,809,476 | +0.00(+7.14%) |
Jul 22, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 35,571,944 | -0.00(-6.67%) |
Jul 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 59,953,624 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 64,226,008 | -0.00(-6.25%) |
Jul 19, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 58,402,944 | -0.00(-5.88%) |
Jul 16, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 34,597,016 | +0.00(+6.25%) |
Jul 15, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 51,828,144 | -0.00(-5.88%) |
Jul 14, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 66,376,600 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 62,673,656 | -0.00(-5.56%) |
Jul 12, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 24,513,594 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 21,277,044 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 42,852,644 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 21,022,462 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 44,382,828 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 30,029,044 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 92,990,208 | +0.00(+5.56%) |
Jun 30, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 160,090,544 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 140,605,648 | -0.00(-5.26%) |
Jun 28, 2021 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 100,963,520 | -0.00(-9.52%) |
Jun 25, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 15,360,644 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 66,083,256 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 73,903,176 | +0.00(+15.79%) |
Jun 22, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 75,712,776 | -0.00(-9.52%) |
Jun 21, 2021 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 63,344,304 | -0.00(-8.70%) |
Jun 18, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0023 | 82,979,760 | -0.00(-8.00%) |
Jun 17, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 74,681,224 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0026 | 0.0033 | 0.0024 | 0.0025 | 119,600,752 | -0.00(-3.85%) |
Jun 15, 2021 | 0.0033 | 0.0035 | 0.0023 | 0.0026 | 140,486,256 | -0.00(-18.75%) |
Jun 14, 2021 | 0.0027 | 0.0035 | 0.0027 | 0.0032 | 158,046,672 | +0.00(+23.08%) |
Jun 11, 2021 | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 94,117,000 | +0.00(+18.18%) |
Jun 10, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 126,443,560 | +0.00(+10.00%) |
Jun 09, 2021 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 66,825,068 | +0.00(+11.11%) |
Jun 08, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 48,620,772 | +0.00(+5.88%) |
Jun 07, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 32,019,860 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 37,290,796 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 56,995,232 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 69,906,328 | -0.00(-5.56%) |
Jun 01, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 86,560,064 | +0.00(+0.00%) |
May 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 48,232,248 | -0.00(-5.26%) |
May 27, 2021 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 91,026,016 | +0.00(+0.00%) |
May 26, 2021 | 0.0017 | 0.0023 | 0.0015 | 0.0019 | 295,663,264 | +0.00(+11.76%) |
May 25, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 33,423,252 | +0.00(+0.00%) |
May 24, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 78,498,920 | +0.00(+0.00%) |
May 21, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 84,629,256 | +0.00(+0.00%) |
May 20, 2021 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 106,217,064 | -0.00(-5.56%) |
May 19, 2021 | 0.0024 | 0.0025 | 0.0017 | 0.0018 | 256,419,616 | -0.00(-21.74%) |
May 18, 2021 | 0.0016 | 0.0025 | 0.0015 | 0.0023 | 249,587,072 | +0.00(+53.33%) |
May 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 72,029,200 | -0.00(-11.76%) |
May 14, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 59,371,600 | +0.00(+6.25%) |
May 13, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 42,918,304 | -0.00(-11.11%) |
May 12, 2021 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 39,008,852 | +0.00(+0.00%) |
May 11, 2021 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 108,385,040 | -0.00(-5.26%) |
May 10, 2021 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 71,587,152 | -0.00(-13.64%) |
May 07, 2021 | 0.0022 | 0.0025 | 0.0020 | 0.0022 | 98,519,672 | -0.00(-4.35%) |
May 06, 2021 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 76,115,640 | +0.00(+4.55%) |
May 05, 2021 | 0.0022 | 0.0026 | 0.0021 | 0.0022 | 211,060,848 | +0.00(+0.00%) |
May 04, 2021 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 59,819,056 | +0.00(+10.00%) |