Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 27,573,900 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 12,013,150 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 14,233,649 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 40,986,084 | +0.00(+5.26%) |
Jul 26, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 22,363,020 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 22,166,616 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 17,672,816 | +0.00(+5.26%) |
Jul 21, 2021 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 55,802,212 | -0.00(-5.00%) |
Jul 20, 2021 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 31,260,236 | -0.00(-4.76%) |
Jul 19, 2021 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 27,601,896 | -0.00(-4.55%) |
Jul 16, 2021 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 24,937,654 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 68,746,928 | +0.00(+4.76%) |
Jul 14, 2021 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 66,143,696 | -0.00(-12.50%) |
Jul 13, 2021 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 53,037,036 | +0.00(+14.29%) |
Jul 12, 2021 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 89,717,400 | +0.00(+10.53%) |
Jul 09, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 42,534,768 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 20,179,940 | +0.00(+5.56%) |
Jul 07, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 27,279,672 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 47,830,552 | -0.00(-5.26%) |
Jul 02, 2021 | 0.0020 | 0.0020 | 0.0017 | 0.0019 | 35,841,376 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 31,794,900 | -0.00(-5.00%) |
Jun 30, 2021 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 79,198,888 | -0.00(-4.76%) |
Jun 29, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 93,221,200 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 63,466,880 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 56,662,152 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 65,085,156 | -0.00(-4.55%) |
Jun 23, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 99,020,144 | -0.00(-8.33%) |
Jun 22, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 60,768,140 | -0.00(-4.00%) |
Jun 21, 2021 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 162,301,968 | +0.00(+38.89%) |
Jun 18, 2021 | 0.0024 | 0.0024 | 0.0016 | 0.0018 | 230,849,824 | -0.00(-21.74%) |
Jun 17, 2021 | 0.0028 | 0.0029 | 0.0020 | 0.0023 | 101,604,944 | -0.00(-14.81%) |
Jun 16, 2021 | 0.0027 | 0.0030 | 0.0022 | 0.0027 | 80,372,176 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0032 | 0.0036 | 0.0011 | 0.0029 | 343,870,944 | -0.00(-14.71%) |
Jun 14, 2021 | 0.0036 | 0.0036 | 0.0032 | 0.0034 | 20,718,108 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 31,542,944 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 26,346,716 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0037 | 0.0037 | 0.0028 | 0.0034 | 49,802,360 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0035 | 0.0037 | 0.0031 | 0.0034 | 65,470,024 | +0.00(+9.68%) |
Jun 07, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 44,109,100 | +0.00(+10.71%) |
Jun 04, 2021 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 72,080,408 | +0.00(+7.69%) |
Jun 03, 2021 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 39,610,208 | -0.00(-3.70%) |
Jun 02, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 69,999,544 | -0.00(-3.57%) |
Jun 01, 2021 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 45,687,160 | -0.00(-3.45%) |
May 28, 2021 | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 65,728,336 | -0.00(-3.33%) |
May 27, 2021 | 0.0043 | 0.0044 | 0.0024 | 0.0030 | 374,912,288 | -0.00(-28.57%) |
May 26, 2021 | 0.0041 | 0.0043 | 0.0035 | 0.0042 | 95,436,648 | +0.00(+2.44%) |
May 25, 2021 | 0.0045 | 0.0047 | 0.0040 | 0.0041 | 64,920,420 | -0.00(-2.38%) |
May 24, 2021 | 0.0039 | 0.0042 | 0.0037 | 0.0042 | 74,451,272 | +0.00(+13.51%) |
May 21, 2021 | 0.0041 | 0.0043 | 0.0034 | 0.0037 | 91,022,984 | -0.00(-13.95%) |
May 20, 2021 | 0.0043 | 0.0052 | 0.0038 | 0.0043 | 51,561,280 | -0.00(-4.44%) |
May 19, 2021 | 0.0050 | 0.0052 | 0.0043 | 0.0045 | 26,065,262 | -0.00(-8.16%) |
May 18, 2021 | 0.0057 | 0.0057 | 0.0046 | 0.0049 | 22,700,400 | -0.00(-5.77%) |
May 17, 2021 | 0.0047 | 0.0061 | 0.0044 | 0.0052 | 44,620,752 | +0.00(+10.64%) |
May 14, 2021 | 0.0047 | 0.0049 | 0.0042 | 0.0047 | 32,556,938 | +0.00(+0.00%) |
May 13, 2021 | 0.0060 | 0.0064 | 0.0035 | 0.0047 | 146,474,688 | -0.00(-21.67%) |
May 12, 2021 | 0.0056 | 0.0067 | 0.0055 | 0.0060 | 39,611,876 | +0.00(+0.00%) |
May 11, 2021 | 0.0065 | 0.0066 | 0.0055 | 0.0060 | 51,180,444 | -0.00(-9.09%) |
May 10, 2021 | 0.0080 | 0.0080 | 0.0065 | 0.0066 | 44,863,356 | -0.00(-14.29%) |