Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,939,677 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,889,404 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,928,731 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,322,750 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,175,750 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,600,742 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,053,533 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 96,139,312 | +0.00(+50.00%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,347,770 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,025,008 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 137,338,336 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,028,861 | -0.00(-33.33%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,529,805 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,541,729 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,785,900 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,897,902 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,718,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,865,671 | +0.00(+50.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,856,694 | -0.00(-33.33%) |
Jul 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,255,600 | -0.00(-25.00%) |
Jun 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 104,241,952 | +0.00(+33.33%) |
Jun 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,163,452 | +0.00(+50.00%) |
Jun 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,958,101 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,294,227 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,148,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,275,503 | -0.00(-33.33%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,003,178 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,485,964 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,568,250 | +0.00(+50.00%) |
Jun 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,109,679 | -0.00(-33.33%) |
Jun 15, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,093,644 | +0.00(+0.00%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,129,275 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,495,186 | +0.00(+0.00%) |
May 04, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 14,563,741 | -0.00(-25.00%) |
May 03, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 14,161,772 | +0.00(+0.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 29,694,440 | +0.00(+0.00%) |