Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jul 24, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
Jul 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.0010 | 0.0100 | 0.0001 | 0.0010 | 403,000 | +0.00(+0.00%) |
Jul 21, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 800 | +0.00(+0.00%) |
Jul 16, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,900 | +0.00(+0.00%) |
Jul 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+900.00%) |
Jul 14, 2003 | 0.7700 | 0.7700 | 0.0300 | 0.0001 | 10,200 | -0.01(-99.00%) |
Jul 11, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
Jul 09, 2003 | 0.0100 | 0.7700 | 0.0010 | 0.0050 | 51,400 | -0.01(-75.00%) |
Jul 08, 2003 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 63,400 | +0.02(+1900.00%) |
Jul 07, 2003 | 0.0200 | 0.0010 | 0.0001 | 0.0010 | 550,700 | +0.00(+900.00%) |
Jul 03, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,400 | +0.00(+0.00%) |
Jun 26, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.02(-99.50%) |
Jun 24, 2003 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 | +0.02(+19900.00%) |
Jun 23, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800 | +0.00(+0.00%) |
Jun 12, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 11, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000 | +0.00(+0.00%) |
Jun 10, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | -0.00(-90.00%) |
Jun 09, 2003 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 2,300 | +0.00(+0.00%) |
Jun 06, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+900.00%) |
Jun 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 8,500 | -0.00(-90.00%) |
May 23, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,500 | +0.00(+0.00%) |
May 21, 2003 | 0.7700 | 0.7700 | 0.0010 | 0.0010 | 17,800 | +0.00(+0.00%) |
May 20, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+900.00%) |
May 19, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-90.00%) |
May 15, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
May 07, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
May 06, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
May 05, 2003 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,300 | +0.00(+900.00%) |
May 02, 2003 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,700 | -0.00(-90.00%) |