Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.447 | 6.461 | 6.413 | 6.413 | 34,921 | -0.03(-0.42%) |
Jul 30, 2020 | 6.427 | 6.462 | 6.393 | 6.440 | 46,065 | +0.05(+0.75%) |
Jul 29, 2020 | 6.406 | 6.447 | 6.359 | 6.393 | 40,334 | +0.03(+0.43%) |
Jul 28, 2020 | 6.345 | 6.440 | 6.345 | 6.365 | 15,268 | -0.01(-0.21%) |
Jul 27, 2020 | 6.522 | 6.522 | 6.331 | 6.379 | 81,159 | -0.08(-1.27%) |
Jul 24, 2020 | 6.515 | 6.549 | 6.461 | 6.461 | 46,366 | -0.02(-0.32%) |
Jul 23, 2020 | 6.509 | 6.577 | 6.454 | 6.481 | 27,723 | -0.03(-0.42%) |
Jul 22, 2020 | 6.611 | 6.611 | 6.406 | 6.509 | 77,966 | -0.10(-1.55%) |
Jul 21, 2020 | 6.543 | 6.645 | 6.481 | 6.611 | 57,372 | +0.12(+1.84%) |
Jul 20, 2020 | 6.638 | 6.638 | 6.386 | 6.492 | 124,369 | -0.11(-1.70%) |
Jul 17, 2020 | 6.386 | 6.604 | 6.386 | 6.604 | 62,800 | +0.24(+3.75%) |
Jul 16, 2020 | 6.406 | 6.413 | 6.325 | 6.365 | 25,723 | -0.03(-0.43%) |
Jul 15, 2020 | 6.352 | 6.420 | 6.352 | 6.393 | 27,081 | +0.04(+0.64%) |
Jul 14, 2020 | 6.379 | 6.413 | 6.338 | 6.352 | 44,236 | -0.05(-0.75%) |
Jul 13, 2020 | 6.440 | 6.454 | 6.379 | 6.400 | 80,868 | -0.03(-0.53%) |
Jul 10, 2020 | 6.454 | 6.454 | 6.318 | 6.434 | 36,682 | -0.02(-0.32%) |
Jul 09, 2020 | 6.596 | 6.650 | 6.272 | 6.454 | 44,516 | -0.10(-1.55%) |
Jul 08, 2020 | 6.549 | 6.566 | 6.523 | 6.555 | 20,138 | +0.05(+0.73%) |
Jul 07, 2020 | 6.488 | 6.569 | 6.407 | 6.508 | 67,473 | +0.00(+0.00%) |
Jul 06, 2020 | 6.447 | 6.522 | 6.434 | 6.508 | 62,161 | +0.07(+1.05%) |
Jul 02, 2020 | 6.522 | 6.691 | 6.332 | 6.441 | 96,919 | -0.07(-1.04%) |
Jul 01, 2020 | 6.407 | 6.569 | 6.366 | 6.508 | 36,026 | +0.14(+2.23%) |
Jun 30, 2020 | 6.285 | 6.407 | 6.258 | 6.366 | 22,139 | +0.11(+1.84%) |
Jun 29, 2020 | 6.211 | 6.278 | 6.150 | 6.251 | 86,598 | +0.04(+0.65%) |
Jun 26, 2020 | 6.258 | 6.312 | 6.204 | 6.211 | 38,176 | -0.10(-1.61%) |
Jun 25, 2020 | 6.278 | 6.347 | 6.259 | 6.312 | 36,964 | -0.04(-0.64%) |
Jun 24, 2020 | 6.495 | 6.501 | 6.305 | 6.353 | 82,309 | -0.16(-2.49%) |
Jun 23, 2020 | 6.508 | 6.542 | 6.501 | 6.515 | 21,760 | -0.04(-0.62%) |
Jun 22, 2020 | 6.582 | 6.582 | 6.508 | 6.555 | 26,128 | -0.01(-0.21%) |
Jun 19, 2020 | 6.697 | 6.697 | 6.488 | 6.569 | 56,672 | -0.04(-0.56%) |
Jun 18, 2020 | 6.555 | 6.630 | 6.501 | 6.606 | 25,543 | +0.03(+0.46%) |
Jun 17, 2020 | 6.724 | 6.724 | 6.534 | 6.576 | 26,223 | -0.04(-0.61%) |
Jun 16, 2020 | 6.549 | 6.643 | 6.419 | 6.616 | 44,017 | +0.24(+3.71%) |
Jun 15, 2020 | 6.224 | 6.427 | 6.224 | 6.380 | 29,980 | -0.02(-0.32%) |
Jun 12, 2020 | 6.339 | 6.562 | 6.272 | 6.400 | 36,696 | +0.26(+4.30%) |
Jun 11, 2020 | 6.535 | 6.576 | 6.015 | 6.136 | 139,355 | -0.56(-8.38%) |
Jun 10, 2020 | 6.778 | 6.778 | 6.616 | 6.697 | 41,237 | -0.02(-0.30%) |
Jun 09, 2020 | 6.704 | 6.757 | 6.697 | 6.718 | 77,985 | +0.01(+0.20%) |
Jun 08, 2020 | 6.711 | 6.765 | 6.704 | 6.704 | 51,642 | +0.01(+0.20%) |
Jun 05, 2020 | 6.651 | 6.791 | 6.651 | 6.691 | 39,974 | +0.15(+2.36%) |
Jun 04, 2020 | 6.584 | 6.617 | 6.396 | 6.537 | 99,242 | -0.05(-0.71%) |
Jun 03, 2020 | 6.423 | 6.603 | 6.423 | 6.584 | 69,037 | +0.17(+2.72%) |
Jun 02, 2020 | 6.369 | 6.436 | 6.342 | 6.409 | 54,258 | +0.07(+1.06%) |
Jun 01, 2020 | 6.309 | 6.460 | 6.268 | 6.342 | 20,812 | +0.07(+1.18%) |
May 29, 2020 | 6.268 | 6.268 | 6.222 | 6.268 | 42,063 | +0.01(+0.21%) |
May 28, 2020 | 6.235 | 6.268 | 6.201 | 6.255 | 28,291 | +0.05(+0.76%) |
May 27, 2020 | 6.161 | 6.235 | 6.141 | 6.208 | 59,053 | +0.11(+1.76%) |
May 26, 2020 | 6.047 | 6.272 | 6.001 | 6.101 | 110,800 | +0.17(+2.82%) |
May 22, 2020 | 5.957 | 6.002 | 5.920 | 5.933 | 24,313 | -0.01(-0.11%) |
May 21, 2020 | 5.973 | 6.047 | 5.933 | 5.940 | 24,967 | -0.03(-0.45%) |
May 20, 2020 | 5.826 | 6.101 | 5.826 | 5.967 | 51,203 | +0.15(+2.62%) |
May 19, 2020 | 5.900 | 5.913 | 5.813 | 5.815 | 9,346 | -0.06(-0.99%) |
May 18, 2020 | 5.846 | 5.927 | 5.739 | 5.873 | 72,661 | +0.17(+3.06%) |
May 15, 2020 | 5.477 | 5.699 | 5.446 | 5.699 | 32,964 | +0.11(+2.04%) |
May 14, 2020 | 5.638 | 5.668 | 5.531 | 5.585 | 55,602 | -0.16(-2.80%) |
May 13, 2020 | 6.034 | 6.084 | 5.531 | 5.746 | 122,100 | -0.29(-4.78%) |
May 12, 2020 | 5.967 | 6.081 | 5.967 | 6.034 | 41,536 | +0.10(+1.69%) |
May 11, 2020 | 5.967 | 6.027 | 5.920 | 5.933 | 56,388 | -0.09(-1.45%) |
May 08, 2020 | 6.000 | 6.081 | 5.967 | 6.020 | 50,565 | +0.04(+0.67%) |
May 07, 2020 | 6.140 | 6.146 | 5.854 | 5.980 | 123,930 | -0.07(-1.10%) |
May 06, 2020 | 6.213 | 6.236 | 5.914 | 6.047 | 107,657 | -0.17(-2.67%) |
May 05, 2020 | 6.166 | 6.268 | 6.063 | 6.213 | 73,277 | +0.14(+2.30%) |
May 04, 2020 | 6.020 | 6.253 | 5.980 | 6.073 | 154,495 | +0.05(+0.77%) |