Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2019 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
| Jul 22, 2019 | 25.00 | 25.00 | 25.00 | 36 | +0.00(+0.00%) | |
| Jul 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.64(+2.62%) | |
| Jul 11, 2019 | 24.36 | 24.36 | 24.36 | 0 | +0.55(+2.32%) | |
| Jun 19, 2019 | 23.81 | 23.81 | 23.81 | 0 | +0.21(+0.90%) | |
| Jun 13, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.04(+0.18%) | |
| Jun 12, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 1,884 | +0.06(+0.28%) |
| Jun 10, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.33(+1.42%) | |
| Jun 03, 2019 | 23.16 | 23.16 | 23.16 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.