Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.98	15.40	14.98	14.98	8,044	+0.00(+0.00%)
Jul 30, 2018	15.68	15.80	14.70	14.98	16,565	-0.70(-4.46%)
Jul 27, 2018	15.68	15.96	15.68	15.68	20,407	-0.14(-0.88%)
Jul 26, 2018		15.82	15.61	15.82	6,748	+0.00(+0.00%)
Jul 25, 2018	15.82	15.82	15.68	15.82	6,185	+0.14(+0.89%)
Jul 24, 2018	16.10	16.24	15.54	15.68	5,450	-0.42(-2.61%)
Jul 23, 2018	15.96	16.15	15.68	16.10	4,444	+0.00(+0.00%)
Jul 20, 2018	15.96	16.14	15.82	16.10	5,605	+0.14(+0.88%)
Jul 19, 2018	15.68	16.24	15.54	15.96	15,359	+0.28(+1.79%)
Jul 18, 2018	15.54	15.82	15.40	15.68	6,435	-0.14(-0.88%)
Jul 17, 2018	16.10	16.10	15.54	15.82	5,336	+0.14(+0.89%)
Jul 16, 2018	15.68	15.75	15.40	15.68	4,032	+0.14(+0.90%)
Jul 13, 2018	15.82	15.96	15.12	15.54	18,066	-0.42(-2.63%)
Jul 12, 2018	16.10	16.24	15.40	15.96	23,000	-0.14(-0.87%)
Jul 11, 2018	16.38	16.52	15.96	16.10	11,928	-0.28(-1.71%)
Jul 10, 2018	16.66	16.94	15.96	16.38	15,679	-0.28(-1.68%)
Jul 09, 2018	16.52	17.08	16.24	16.66	15,222	+0.28(+1.71%)
Jul 06, 2018	16.38	16.52	16.10	16.38	10,045	+0.00(+0.00%)
Jul 05, 2018	16.10	16.38	15.82	16.38	5,128	+0.28(+1.74%)
Jul 03, 2018		16.10	16.10	16.10	0	-0.14(-0.86%)
Jul 02, 2018	16.10	16.52	16.10	16.24	10,964	+0.14(+0.87%)
Jun 29, 2018	15.96	16.10	15.96	16.10	3,223	+0.00(+0.00%)
Jun 28, 2018	16.10	16.24	15.82	16.10	7,409	+0.14(+0.88%)
Jun 27, 2018	16.66	16.66	15.54	15.96	15,526	-0.70(-4.20%)
Jun 26, 2018	15.96	16.80	15.83	16.66	12,269	+0.56(+3.48%)
Jun 25, 2018	16.52	16.80	15.82	16.10	18,781	-0.14(-0.86%)
Jun 22, 2018	16.80	16.80	16.10	16.24	12,600	-0.42(-2.52%)
Jun 21, 2018	16.66	16.73	15.96	16.66	11,160	-0.14(-0.83%)
Jun 20, 2018	15.82	16.87	15.82	16.80	18,243	+0.84(+5.26%)
Jun 19, 2018	16.94	17.36	15.82	15.96	15,344	-0.98(-5.79%)
Jun 18, 2018	17.64	17.64	16.24	16.94	19,364	-0.84(-4.72%)
Jun 15, 2018		18.34	15.54	17.78	71,329	+1.68(+10.43%)
Jun 14, 2018	16.10	16.38	15.82	16.10	11,258	+0.00(+0.00%)
Jun 13, 2018	16.24	16.52	15.96	16.10	15,828	-0.21(-1.29%)
Jun 12, 2018	16.10	16.52	15.96	16.31	11,286	+0.35(+2.19%)
Jun 11, 2018	16.38	16.52	15.96	15.96	24,190	-0.28(-1.72%)
Jun 08, 2018	16.52	16.66	16.10	16.24	14,707	-0.28(-1.69%)
Jun 07, 2018	16.52	16.80	16.25	16.52	9,968	+0.14(+0.85%)
Jun 06, 2018	16.66	16.80	15.96	16.38	23,574	-0.28(-1.68%)
Jun 05, 2018	16.38	17.08	16.24	16.66	22,817	+0.28(+1.71%)
Jun 04, 2018	17.50	18.20	16.10	16.38	22,619	-1.12(-6.40%)
Jun 01, 2018	16.80	17.50	16.80	17.50	33,163	+0.70(+4.17%)
May 31, 2018	17.64	17.91	16.66	16.80	26,926	-0.70(-4.00%)
May 30, 2018	17.50	18.13	17.05	17.50	21,331	+0.00(+0.00%)
May 29, 2018	17.64	18.20	16.80	17.50	31,407	+0.14(+0.81%)
May 25, 2018		17.36	17.36	17.36	0	+2.24(+14.81%)
May 24, 2018	15.40	15.82	14.70	15.12	393,189	-6.72(-30.77%)
May 23, 2018	22.26	22.26	21.56	21.84	6,226	-0.42(-1.89%)
May 22, 2018	22.96	23.13	21.90	22.26	9,480	-0.84(-3.64%)
May 21, 2018	22.26	23.94	22.26	23.10	8,678	+0.84(+3.77%)
May 18, 2018	22.40	22.68	22.12	22.26	4,888	-0.63(-2.75%)
May 17, 2018	22.96	23.80	22.68	22.89	6,651	-0.07(-0.30%)
May 16, 2018	23.80	24.08	22.68	22.96	6,746	-0.70(-2.96%)
May 15, 2018	23.66	23.94	22.96	23.66	10,275	-0.84(-3.43%)
May 14, 2018	22.12	24.50	21.84	24.50	41,179	+2.38(+10.76%)
May 11, 2018	21.70	22.54	21.70	22.12	10,068	+0.56(+2.60%)
May 10, 2018	21.70	22.40	20.86	21.56	20,609	+0.70(+3.36%)
May 09, 2018	21.00	21.69	20.58	20.86	21,086	-0.14(-0.67%)
May 08, 2018	20.30	21.00	20.30	21.00	3,829	+0.70(+3.45%)
May 07, 2018	20.86	21.14	20.16	20.30	5,445	-0.56(-2.68%)
May 04, 2018	20.58	21.14	20.44	20.86	6,932	+0.28(+1.36%)
May 03, 2018	20.44	21.14	19.74	20.58	8,236	+0.28(+1.38%)
May 02, 2018	19.74	20.44	19.74	20.30	4,078	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.