Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2022 | 12.38 | 5 | -0.03(-0.20%) | |||
Jul 21, 2022 | 12.41 | 15 | +0.28(+2.29%) | |||
Jul 20, 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 543 | +0.30(+2.49%) |
Jul 15, 2022 | 11.83 | 1 | +0.03(+0.21%) | |||
Jul 14, 2022 | 11.89 | 11.89 | 11.81 | 11.81 | 4,986 | -0.21(-1.75%) |
Jul 12, 2022 | 12.02 | 123 | -0.01(-0.06%) | |||
Jul 11, 2022 | 11.82 | 12.03 | 11.00 | 12.03 | 2,492 | -0.16(-1.33%) |
Jul 07, 2022 | 12.19 | 21 | -0.04(-0.35%) | |||
Jul 01, 2022 | 12.23 | 8 | -0.08(-0.68%) | |||
Jun 30, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 790 | +0.00(+0.00%) |
Jun 29, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 871 | +0.00(+0.00%) |
Jun 27, 2022 | 12.31 | 17 | +0.00(+0.00%) | |||
Jun 23, 2022 | 12.31 | 323 | +0.08(+0.69%) | |||
Jun 21, 2022 | 12.23 | 5 | +0.13(+1.05%) | |||
Jun 16, 2022 | 12.10 | 9 | -0.13(-1.10%) | |||
Jun 13, 2022 | 12.24 | 81 | -0.66(-5.10%) | |||
Jun 07, 2022 | 12.90 | 82 | +0.67(+5.45%) | |||
Jun 06, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 567 | -0.07(-0.55%) |
Jun 02, 2022 | 12.30 | 59 | -0.14(-1.15%) | |||
Jun 01, 2022 | 12.50 | 12.69 | 12.44 | 12.44 | 2,321 | -0.24(-1.86%) |
May 31, 2022 | 12.41 | 13.33 | 12.41 | 12.68 | 2,866 | +0.36(+2.95%) |
May 27, 2022 | 12.42 | 12.42 | 12.31 | 12.31 | 1,720 | +0.42(+3.51%) |
May 26, 2022 | 12.21 | 12.21 | 11.90 | 11.90 | 630 | -0.63(-5.00%) |
May 25, 2022 | 12.51 | 12.52 | 12.49 | 12.52 | 481 | +0.21(+1.69%) |
May 24, 2022 | 12.11 | 12.31 | 12.11 | 12.31 | 627 | -0.50(-3.91%) |
May 20, 2022 | 12.82 | 0 | -0.08(-0.65%) | |||
May 17, 2022 | 12.90 | 32 | +0.38(+3.00%) | |||
May 16, 2022 | 12.52 | 12.52 | 12.42 | 12.52 | 2,390 | +0.00(+0.00%) |
May 13, 2022 | 12.15 | 12.52 | 11.90 | 12.52 | 1,280 | +0.37(+3.07%) |
May 12, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 271 | -0.37(-2.98%) |
May 11, 2022 | 12.41 | 12.52 | 12.31 | 12.52 | 2,988 | +0.01(+0.07%) |
May 10, 2022 | 12.43 | 12.51 | 11.69 | 12.51 | 17,860 | -0.01(-0.07%) |
May 09, 2022 | 12.52 | 12.80 | 12.52 | 12.52 | 4,483 | -0.09(-0.72%) |