Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.72	102.07	100.17	101.28	2,580	-0.26(-0.26%)
Jul 30, 2019	101.47	101.78	101.47	101.55	2,414	-0.91(-0.89%)
Jul 29, 2019	101.99	102.46	101.99	102.46	2,412	-0.11(-0.11%)
Jul 26, 2019	102.50	102.75	102.35	102.57	1,563	+0.41(+0.40%)
Jul 25, 2019	102.48	102.57	101.95	102.15	6,577	-0.60(-0.58%)
Jul 24, 2019	101.71	102.85	101.71	102.75	3,548	+1.05(+1.03%)
Jul 23, 2019	101.19	101.76	100.89	101.70	1,859	+0.94(+0.94%)
Jul 22, 2019	101.41	101.45	100.69	100.76	61,298	-0.53(-0.52%)
Jul 19, 2019	101.99	101.99	101.29	101.29	938	-0.43(-0.43%)
Jul 18, 2019	101.64	101.79	101.43	101.72	1,800	-0.18(-0.17%)
Jul 17, 2019	101.90	101.90	101.90	101.90	454	-1.33(-1.29%)
Jul 16, 2019	103.25	103.28	103.06	103.23	3,305	+0.52(+0.50%)
Jul 15, 2019	102.61	102.71	102.41	102.71	5,269	+0.24(+0.23%)
Jul 12, 2019	101.23	102.54	101.23	102.47	1,771	+1.62(+1.61%)
Jul 11, 2019	100.79	100.86	100.35	100.86	2,901	+0.41(+0.41%)
Jul 10, 2019	101.17	101.17	100.44	100.45	2,892	-0.36(-0.36%)
Jul 09, 2019	100.94	100.94	100.73	100.81	1,939	-0.73(-0.72%)
Jul 08, 2019	101.48	101.54	101.30	101.54	2,076	-0.02(-0.02%)
Jul 05, 2019	101.16	101.64	101.14	101.56	938	+0.02(+0.01%)
Jul 03, 2019	100.96	101.60	100.96	101.55	3,439	+0.85(+0.84%)
Jul 02, 2019	100.97	100.97	100.34	100.69	7,233	-0.29(-0.29%)
Jul 01, 2019	102.04	102.12	100.64	100.98	13,527	+0.46(+0.46%)
Jun 28, 2019	100.01	100.55	100.01	100.52	3,960	+0.72(+0.72%)
Jun 27, 2019	99.20	99.80	99.20	99.80	1,385	+0.78(+0.79%)
Jun 26, 2019	98.94	99.25	98.94	99.02	1,489	+0.31(+0.32%)
Jun 25, 2019	99.32	99.40	98.58	98.71	3,381	-1.01(-1.01%)
Jun 24, 2019	100.55	100.78	99.72	99.72	24,673	-0.79(-0.78%)
Jun 21, 2019	100.68	100.76	100.50	100.50	12,035	-0.32(-0.32%)
Jun 20, 2019	101.14	101.14	100.23	100.83	18,895	+0.46(+0.45%)
Jun 19, 2019	100.38	100.38	99.76	100.37	1,929	+0.20(+0.20%)
Jun 18, 2019	100.53	100.53	100.06	100.17	5,029	+0.83(+0.83%)
Jun 17, 2019	99.64	99.76	99.34	99.34	3,924	-0.30(-0.30%)
Jun 14, 2019	99.49	99.74	99.22	99.64	2,197	+0.37(+0.37%)
Jun 13, 2019	98.82	99.44	98.80	99.27	2,098	+0.87(+0.88%)
Jun 12, 2019	98.71	98.71	98.32	98.40	3,067	-0.27(-0.27%)
Jun 11, 2019	99.19	99.28	98.55	98.67	2,355	+0.34(+0.34%)
Jun 10, 2019	98.40	99.15	98.33	98.33	1,948	+0.56(+0.57%)
Jun 07, 2019	96.99	97.94	96.99	97.77	8,476	+1.12(+1.16%)
Jun 06, 2019	96.72	96.72	95.91	96.64	11,812	+0.01(+0.01%)
Jun 05, 2019	96.08	96.63	95.92	96.63	12,907	+0.17(+0.18%)
Jun 04, 2019	95.05	96.46	95.05	96.46	5,677	+2.72(+2.91%)
Jun 03, 2019	93.06	93.99	93.05	93.74	102,155	+0.83(+0.89%)
May 31, 2019	92.52	93.16	92.51	92.91	67,605	-1.50(-1.59%)
May 30, 2019	94.77	94.77	94.06	94.41	2,370	+0.47(+0.50%)
May 29, 2019	94.39	94.41	93.62	93.94	60,022	-1.30(-1.36%)
May 28, 2019	96.36	96.39	95.24	95.24	8,347	-0.94(-0.97%)
May 24, 2019	96.60	96.60	96.10	96.18	8,895	-0.01(-0.01%)
May 23, 2019	96.45	96.65	96.07	96.18	11,690	-1.53(-1.57%)
May 22, 2019	98.07	98.17	97.55	97.72	4,597	-0.99(-1.00%)
May 21, 2019	97.96	98.79	97.82	98.71	3,246	+0.88(+0.90%)
May 20, 2019	97.53	97.86	97.21	97.83	54,056	-0.44(-0.44%)
May 17, 2019	98.77	99.11	98.27	98.27	1,360	-0.44(-0.45%)
May 16, 2019	98.98	99.00	98.71	98.71	1,606	+0.53(+0.54%)
May 15, 2019	97.26	98.23	97.03	98.18	2,475	+0.18(+0.18%)
May 14, 2019	97.25	98.31	97.19	98.00	2,563	+1.15(+1.19%)
May 13, 2019	98.47	98.47	96.44	96.85	5,517	-3.17(-3.17%)
May 10, 2019	99.99	100.10	99.63	100.03	2,407	-0.43(-0.42%)
May 09, 2019	99.57	100.59	99.52	100.45	6,256	-0.09(-0.09%)
May 08, 2019	100.12	101.12	100.12	100.55	7,189	+0.08(+0.08%)
May 07, 2019	101.55	101.55	100.03	100.47	28,034	-1.64(-1.60%)
May 06, 2019	101.34	102.35	101.34	102.10	5,521	-0.95(-0.92%)
May 03, 2019	102.79	103.06	102.77	103.06	133,118	+0.91(+0.89%)
May 02, 2019	101.82	102.46	101.78	102.15	4,398	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.