Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9099 | 0.9612 | 0.9064 | 0.9064 | 257,932 | -0.02(-1.64%) |
Jul 30, 2002 | 0.8912 | 0.9215 | 0.8773 | 0.9215 | 228,319 | +0.04(+4.22%) |
Jul 29, 2002 | 0.8388 | 0.8971 | 0.8388 | 0.8843 | 162,227 | +0.05(+6.30%) |
Jul 26, 2002 | 0.8446 | 0.8551 | 0.8213 | 0.8318 | 90,126 | -0.02(-2.72%) |
Jul 25, 2002 | 0.8446 | 0.8878 | 0.8365 | 0.8551 | 145,918 | -0.01(-0.81%) |
Jul 24, 2002 | 0.8423 | 0.8621 | 0.8097 | 0.8621 | 171,239 | +0.02(+2.49%) |
Jul 23, 2002 | 0.8889 | 0.9122 | 0.8318 | 0.8412 | 192,269 | -0.05(-6.11%) |
Jul 22, 2002 | 0.9472 | 0.9472 | 0.8470 | 0.8959 | 118,880 | -0.04(-4.35%) |
Jul 19, 2002 | 0.9577 | 0.9577 | 0.8982 | 0.9367 | 94,847 | +0.06(+7.34%) |
Jul 17, 2002 | 0.9087 | 0.9274 | 0.8516 | 0.8726 | 351,921 | -0.06(-6.61%) |
Jul 12, 2002 | 0.9204 | 0.9635 | 0.9204 | 0.9344 | 206,861 | +0.01(+1.52%) |
Jul 11, 2002 | 0.9577 | 0.9577 | 0.9122 | 0.9204 | 194,844 | -0.05(-5.28%) |
Jul 10, 2002 | 1.007 | 1.007 | 0.9553 | 0.9716 | 281,108 | -0.03(-3.47%) |
Jul 09, 2002 | 1.022 | 1.022 | 1.007 | 1.007 | 215,873 | -0.02(-1.48%) |
Jul 08, 2002 | 1.015 | 1.022 | 1.015 | 1.022 | 425,309 | +0.01(+0.69%) |
Jul 05, 2002 | 1.008 | 1.017 | 1.008 | 1.015 | 69,955 | +0.03(+3.20%) |
Jul 04, 2002 | 0.9507 | 0.9833 | 0.9448 | 0.9833 | 103,430 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9507 | 0.9833 | 0.9448 | 0.9833 | 103,430 | +0.02(+2.18%) |
Jul 02, 2002 | 1.044 | 1.044 | 0.9076 | 0.9623 | 803,410 | -0.07(-7.19%) |
Jul 01, 2002 | 1.066 | 1.066 | 1.037 | 1.037 | 119,739 | -0.03(-2.63%) |
Jun 28, 2002 | 1.085 | 1.085 | 1.049 | 1.065 | 187,977 | -0.02(-2.25%) |
Jun 27, 2002 | 1.063 | 1.101 | 1.037 | 1.089 | 353,208 | +0.03(+2.75%) |
Jun 26, 2002 | 1.142 | 1.142 | 1.060 | 1.060 | 451,060 | -0.09(-8.17%) |
Jun 25, 2002 | 1.173 | 1.190 | 1.139 | 1.155 | 73,817 | -0.03(-2.36%) |
Jun 21, 2002 | 1.164 | 1.183 | 1.164 | 1.183 | 224,457 | +0.02(+1.40%) |
Jun 20, 2002 | 1.212 | 1.212 | 1.160 | 1.166 | 110,726 | -0.05(-3.75%) |
Jun 19, 2002 | 1.212 | 1.215 | 1.198 | 1.212 | 93,559 | -0.02(-1.42%) |
Jun 18, 2002 | 1.231 | 1.243 | 1.223 | 1.229 | 90,555 | -0.00(-0.19%) |
Jun 17, 2002 | 1.170 | 1.241 | 1.170 | 1.231 | 337,329 | +0.06(+5.17%) |
Jun 14, 2002 | 1.213 | 1.213 | 1.165 | 1.171 | 288,403 | -0.07(-5.81%) |
Jun 12, 2002 | 1.214 | 1.257 | 1.214 | 1.243 | 493,119 | +0.02(+1.72%) |
Jun 11, 2002 | 1.234 | 1.245 | 1.217 | 1.222 | 138,622 | -0.01(-0.94%) |
Jun 10, 2002 | 1.305 | 1.311 | 1.229 | 1.234 | 348,488 | -0.07(-5.36%) |
Jun 07, 2002 | 1.320 | 1.320 | 1.292 | 1.304 | 209,436 | -0.02(-1.84%) |
Jun 06, 2002 | 1.336 | 1.336 | 1.315 | 1.328 | 274,241 | -0.02(-1.13%) |
Jun 05, 2002 | 1.323 | 1.351 | 1.323 | 1.343 | 508,569 | +0.02(+1.14%) |
May 31, 2002 | 1.333 | 1.354 | 1.314 | 1.328 | 429,172 | -0.09(-6.48%) |
May 28, 2002 | 1.460 | 1.460 | 1.418 | 1.420 | 193,556 | -0.05(-3.48%) |
May 27, 2002 | 1.478 | 1.484 | 1.456 | 1.471 | 134,331 | +0.00(+0.00%) |
May 24, 2002 | 1.478 | 1.484 | 1.456 | 1.471 | 134,331 | -0.02(-1.10%) |
May 23, 2002 | 1.438 | 1.489 | 1.438 | 1.488 | 354,925 | +0.04(+3.07%) |
May 22, 2002 | 1.452 | 1.452 | 1.441 | 1.443 | 87,551 | -0.01(-0.80%) |
May 21, 2002 | 1.467 | 1.467 | 1.440 | 1.455 | 106,005 | -0.01(-0.87%) |
May 20, 2002 | 1.453 | 1.468 | 1.446 | 1.468 | 51,929 | +0.01(+0.64%) |
May 17, 2002 | 1.476 | 1.476 | 1.427 | 1.459 | 232,182 | -0.02(-1.26%) |
May 16, 2002 | 1.481 | 1.497 | 1.477 | 1.477 | 161,368 | -0.01(-0.63%) |
May 15, 2002 | 1.491 | 1.491 | 1.477 | 1.487 | 137,335 | -0.01(-0.93%) |
May 14, 2002 | 1.515 | 1.515 | 1.473 | 1.501 | 379,817 | -0.02(-1.60%) |
May 13, 2002 | 1.525 | 1.538 | 1.511 | 1.525 | 84,117 | -0.00(-0.15%) |
May 10, 2002 | 1.506 | 1.538 | 1.506 | 1.527 | 202,569 | +0.02(+1.16%) |
May 09, 2002 | 1.503 | 1.512 | 1.492 | 1.510 | 146,777 | +0.00(+0.15%) |
May 08, 2002 | 1.495 | 1.509 | 1.492 | 1.508 | 142,485 | +0.02(+1.17%) |
May 07, 2002 | 1.504 | 1.504 | 1.478 | 1.490 | 98,280 | -0.02(-1.31%) |
May 06, 2002 | 1.490 | 1.537 | 1.490 | 1.510 | 172,098 | +0.03(+2.13%) |
May 03, 2002 | 1.482 | 1.488 | 1.462 | 1.478 | 342,050 | +0.00(+0.08%) |
May 02, 2002 | 1.459 | 1.485 | 1.459 | 1.477 | 232,182 | +0.02(+1.04%) |