Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.920 | 1.972 | 1.920 | 1.930 | 40,405 | +0.05(+2.66%) |
Jun 12, 2024 | 1.840 | 1.880 | 1.800 | 1.880 | 31,300 | +0.08(+4.44%) |
Jun 11, 2024 | 1.740 | 1.800 | 1.740 | 1.800 | 26,216 | +0.10(+5.88%) |
Jun 10, 2024 | 1.660 | 1.710 | 1.660 | 1.700 | 20,043 | +0.02(+1.19%) |
Jun 07, 2024 | 1.680 | 1.690 | 1.650 | 1.680 | 23,661 | +0.04(+2.44%) |
Jun 06, 2024 | 1.650 | 1.665 | 1.640 | 1.640 | 17,443 | +0.01(+0.61%) |
Jun 05, 2024 | 1.620 | 1.640 | 1.620 | 1.630 | 31,430 | +0.02(+1.25%) |
Jun 04, 2024 | 1.580 | 1.630 | 1.580 | 1.610 | 18,921 | +0.05(+3.20%) |
Jun 03, 2024 | 1.540 | 1.560 | 1.530 | 1.560 | 5,624 | +0.04(+2.63%) |
May 31, 2024 | 1.500 | 1.530 | 1.480 | 1.520 | 5,572 | +0.03(+2.01%) |
May 30, 2024 | 1.480 | 1.494 | 1.450 | 1.490 | 26,923 | +0.04(+2.76%) |
May 29, 2024 | 1.450 | 1.470 | 1.450 | 1.450 | 13,492 | -0.02(-1.36%) |
May 28, 2024 | 1.420 | 1.510 | 1.420 | 1.470 | 13,967 | +0.03(+2.08%) |
May 24, 2024 | 1.440 | 1.500 | 1.420 | 1.440 | 37,742 | -0.09(-5.88%) |
May 23, 2024 | 1.370 | 1.530 | 1.370 | 1.530 | 37,404 | +0.14(+10.07%) |
May 22, 2024 | 1.360 | 1.420 | 1.360 | 1.390 | 26,895 | +0.03(+2.21%) |
May 21, 2024 | 1.350 | 1.386 | 1.320 | 1.360 | 9,127 | +0.03(+2.26%) |
May 20, 2024 | 1.350 | 1.380 | 1.310 | 1.330 | 28,719 | -0.01(-0.75%) |
May 17, 2024 | 1.360 | 1.370 | 1.340 | 1.340 | 2,785 | -0.01(-0.74%) |
May 16, 2024 | 1.360 | 1.383 | 1.310 | 1.350 | 12,644 | -0.01(-0.74%) |
May 15, 2024 | 1.330 | 1.360 | 1.300 | 1.360 | 22,638 | +0.03(+2.26%) |
May 14, 2024 | 1.320 | 1.340 | 1.319 | 1.330 | 22,606 | -0.02(-1.48%) |
May 13, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 14,026 | +0.01(+0.75%) |
May 10, 2024 | 1.370 | 1.390 | 1.340 | 1.340 | 22,015 | +0.03(+2.29%) |
May 09, 2024 | 1.300 | 1.358 | 1.300 | 1.310 | 5,048 | +0.00(+0.00%) |
May 08, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 11,116 | +0.02(+1.55%) |
May 07, 2024 | 1.290 | 1.350 | 1.290 | 1.290 | 20,068 | +0.00(+0.00%) |
May 06, 2024 | 1.340 | 1.370 | 1.280 | 1.290 | 27,753 | -0.05(-3.73%) |
May 03, 2024 | 1.400 | 1.400 | 1.320 | 1.340 | 24,597 | -0.03(-2.19%) |
May 02, 2024 | 1.380 | 1.430 | 1.310 | 1.370 | 34,362 | -0.01(-0.72%) |