Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 115,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
Jul 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.01(+2.04%) |
Jul 25, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 700 | +0.00(+0.00%) |
Jul 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.01(-2.00%) |
Jul 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jul 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,000 | +0.02(+8.70%) |
Jul 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Jul 03, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Jun 25, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 12,500 | +0.01(+4.76%) |
Jun 24, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 11,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
May 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 23, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,000 | -0.01(-4.76%) |
May 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |