Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 51.59 | 51.83 | 51.45 | 51.76 | 20,875 | +0.38(+0.74%) |
Jun 13, 2024 | 51.83 | 51.83 | 51.32 | 51.38 | 274,074 | -0.42(-0.81%) |
Jun 12, 2024 | 51.34 | 51.88 | 51.12 | 51.80 | 35,589 | +0.80(+1.57%) |
Jun 11, 2024 | 51.24 | 51.24 | 50.77 | 51.00 | 12,314 | -0.20(-0.39%) |
Jun 10, 2024 | 50.34 | 51.28 | 50.34 | 51.20 | 34,303 | +0.68(+1.35%) |
Jun 07, 2024 | 50.15 | 50.75 | 50.15 | 50.52 | 22,607 | +0.16(+0.32%) |
Jun 06, 2024 | 50.46 | 50.67 | 50.18 | 50.36 | 12,443 | -0.26(-0.51%) |
Jun 05, 2024 | 49.89 | 50.67 | 49.89 | 50.62 | 10,501 | +0.96(+1.93%) |
Jun 04, 2024 | 49.64 | 49.75 | 49.25 | 49.66 | 3,836 | +0.07(+0.14%) |
Jun 03, 2024 | 49.59 | 49.80 | 49.45 | 49.59 | 15,536 | -0.02(-0.04%) |
May 31, 2024 | 49.56 | 49.65 | 48.70 | 49.61 | 6,630 | +0.34(+0.69%) |
May 30, 2024 | 50.11 | 50.11 | 49.25 | 49.27 | 9,750 | -0.92(-1.83%) |
May 29, 2024 | 50.00 | 50.35 | 50.00 | 50.19 | 34,098 | -0.29(-0.57%) |
May 28, 2024 | 50.35 | 50.48 | 50.07 | 50.48 | 127,540 | +0.20(+0.40%) |
May 27, 2024 | 50.47 | 50.62 | 50.27 | 50.28 | 26,888 | -0.34(-0.67%) |
May 24, 2024 | 50.23 | 50.78 | 50.23 | 50.62 | 11,480 | +0.41(+0.82%) |
May 23, 2024 | 50.80 | 50.80 | 50.21 | 50.21 | 8,632 | -0.25(-0.50%) |
May 22, 2024 | 50.22 | 50.76 | 50.22 | 50.46 | 8,370 | +0.46(+0.92%) |
May 21, 2024 | 50.07 | 50.30 | 50.00 | 50.00 | 14,679 | -0.02(-0.04%) |
May 17, 2024 | 50.02 | 0 | +0.07(+0.14%) | |||
May 16, 2024 | 49.80 | 50.20 | 49.69 | 49.95 | 16,118 | +0.16(+0.32%) |
May 15, 2024 | 49.75 | 49.85 | 49.47 | 49.79 | 8,113 | +0.49(+0.99%) |
May 14, 2024 | 49.70 | 49.70 | 49.00 | 49.30 | 12,769 | -0.20(-0.40%) |
May 13, 2024 | 49.79 | 49.79 | 49.32 | 49.50 | 20,064 | -0.20(-0.40%) |
May 10, 2024 | 50.86 | 50.86 | 49.70 | 49.70 | 23,575 | -1.02(-2.01%) |
May 09, 2024 | 51.07 | 51.10 | 50.72 | 50.72 | 15,444 | -0.38(-0.74%) |
May 08, 2024 | 50.99 | 51.11 | 50.10 | 51.10 | 28,080 | -2.38(-4.45%) |
May 07, 2024 | 53.33 | 53.59 | 53.24 | 53.48 | 24,323 | -0.01(-0.02%) |
May 06, 2024 | 52.44 | 53.49 | 52.35 | 53.49 | 7,029 | +1.27(+2.43%) |
May 03, 2024 | 51.77 | 52.27 | 51.70 | 52.22 | 5,074 | +0.39(+0.75%) |
May 02, 2024 | 52.36 | 52.36 | 51.72 | 51.83 | 4,719 | +0.16(+0.31%) |