Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.51	32.51	32.45	32.45	240	-0.06(-0.18%)
Jul 28, 2023	32.33	32.51	32.33	32.51	1,400	+0.32(+0.99%)
Jul 27, 2023	32.39	32.45	32.19	32.19	1,928	-0.17(-0.53%)
Jul 26, 2023	32.18	32.36	32.18	32.36	1,015	+0.15(+0.47%)
Jul 25, 2023	32.24	32.26	32.21	32.21	1,408	+0.17(+0.53%)
Jul 24, 2023	32.20	32.20	32.04	32.04	1,868	-0.32(-0.99%)
Jul 21, 2023	32.36	32.36	32.36	32.36	392	+0.22(+0.68%)
Jul 20, 2023	32.14	32.14	32.14	32.14	761	-0.12(-0.37%)
Jul 19, 2023	32.37	32.37	32.22	32.26	3,039	-0.02(-0.06%)
Jul 18, 2023	32.30	32.30	32.28	32.28	727	+0.05(+0.16%)
Jul 17, 2023	32.19	32.23	32.09	32.23	6,335	+0.06(+0.19%)
Jul 14, 2023	32.30	32.31	32.17	32.17	9,463	+0.12(+0.37%)
Jul 13, 2023	32.00	32.16	32.00	32.05	12,368	+0.24(+0.75%)
Jul 12, 2023	31.75	31.83	31.75	31.81	5,830	+0.59(+1.89%)
Jul 11, 2023	31.22	31.25	31.17	31.22	2,467	+0.30(+0.97%)
Jul 10, 2023	30.99	30.99	30.92	30.92	1,616	+0.08(+0.26%)
Jul 07, 2023	30.83	30.84	30.83	30.84	902	-0.01(-0.03%)
Jul 06, 2023	30.90	30.90	30.68	30.85	10,074	-0.40(-1.28%)
Jul 05, 2023	31.32	31.32	31.23	31.25	406	-0.49(-1.54%)
Jun 29, 2023				31.74	25	-0.06(-0.19%)
Jun 28, 2023	31.78	31.80	31.78	31.80	1,307	+0.41(+1.31%)
Jun 27, 2023	31.35	31.39	31.35	31.39	1,389	+0.15(+0.48%)
Jun 26, 2023	31.28	31.28	31.24	31.24	733	-0.01(-0.03%)
Jun 23, 2023	31.29	31.32	31.25	31.25	1,269	-0.24(-0.76%)
Jun 22, 2023	31.55	31.55	31.49	31.49	1,379	-0.22(-0.69%)
Jun 21, 2023	31.71	31.71	31.71	31.71	122	-0.29(-0.91%)
Jun 20, 2023	32.00	32.00	32.00	32.00	144	-0.04(-0.12%)
Jun 19, 2023	32.06	32.06	32.04	32.04	1,897	-0.33(-1.02%)
Jun 16, 2023	32.42	32.45	32.37	32.37	1,413	+0.21(+0.65%)
Jun 14, 2023	32.16			32.16	105	+0.09(+0.28%)
Jun 13, 2023	31.94	32.07	31.94	32.07	1,660	+0.15(+0.47%)
Jun 12, 2023	31.83	31.92	31.83	31.92	219	+0.17(+0.54%)
Jun 09, 2023	31.75	31.75	31.75	31.75	323	-0.13(-0.41%)
Jun 08, 2023	31.88	31.94	31.82	31.88	8,557	+0.23(+0.73%)
Jun 07, 2023	31.87	31.87	31.65	31.65	921	-0.17(-0.53%)
Jun 05, 2023				31.82	88	-0.18(-0.56%)
Jun 02, 2023	32.00	32.00	32.00	32.00	311	+0.25(+0.79%)
Jun 01, 2023	31.71	31.75	31.69	31.75	880	+0.12(+0.38%)
May 31, 2023	31.86	31.86	31.50	31.63	750	-0.33(-1.03%)
May 30, 2023	32.28	32.28	31.96	31.96	318	-0.17(-0.53%)
May 29, 2023	32.25	32.25	32.13	32.13	1,273	-0.20(-0.62%)
May 26, 2023	32.31	32.38	32.31	32.33	604	+0.26(+0.81%)
May 25, 2023	32.10	32.10	31.99	32.07	1,839	-0.09(-0.28%)
May 24, 2023	32.16	32.16	32.16	32.16	233	-0.34(-1.05%)
May 23, 2023	32.60	32.66	32.50	32.50	5,285	-0.35(-1.07%)
May 19, 2023				32.85	0	+0.36(+1.11%)
May 18, 2023	32.50	32.50	32.49	32.49	1,691	+0.02(+0.06%)
May 17, 2023	32.47	32.47	32.47	32.47	286	-0.12(-0.37%)
May 16, 2023	32.50	32.59	32.50	32.59	652	-0.28(-0.85%)
May 15, 2023	32.83	32.87	32.83	32.87	1,503	+0.13(+0.40%)
May 12, 2023	32.75	32.75	32.74	32.74	540	+0.06(+0.18%)
May 11, 2023	32.50	32.68	32.50	32.68	1,559	+0.16(+0.49%)
May 10, 2023	32.60	32.60	32.52	32.52	524	-0.05(-0.15%)
May 09, 2023	32.57	32.57	32.57	32.57	378	-0.36(-1.09%)
May 08, 2023	32.92	32.93	32.88	32.93	1,784	+0.02(+0.06%)
May 05, 2023	32.84	32.91	32.84	32.91	732	+0.06(+0.18%)
May 04, 2023	32.98	32.98	32.83	32.85	2,404	-0.56(-1.68%)
May 03, 2023	33.41	33.41	33.41	33.41	198	+0.31(+0.94%)
May 02, 2023	33.06	33.10	33.06	33.10	269	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.