Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3800 0.3850 385,457 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.3850 0.3850 743,796 -0.02(-3.75%)
Jul 29, 2019 0.4000 0.4000 0.3900 0.4000 460,943 +0.01(+1.27%)
Jul 26, 2019 0.4000 0.4050 0.3950 0.3950 296,760 -0.01(-1.25%)
Jul 25, 2019 0.4050 0.4050 0.4000 0.4000 428,263 +0.01(+1.27%)
Jul 24, 2019 0.3900 0.4000 0.3900 0.3950 1,334,450 +0.01(+2.60%)
Jul 23, 2019 0.3900 0.3900 0.3850 0.3850 249,897 -0.01(-1.28%)
Jul 22, 2019 0.3950 0.4000 0.3850 0.3900 1,208,778 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.4000 0.3900 0.3900 1,362,109 +0.00(+0.00%)
Jul 18, 2019 0.4200 0.4200 0.3850 0.3900 2,601,931 -0.02(-6.02%)
Jul 17, 2019 0.3800 0.4150 0.3700 0.4150 32,365,624 +0.03(+9.21%)
Jul 16, 2019 0.3900 0.3900 0.3750 0.3800 6,435,542 -0.01(-2.56%)
Jul 15, 2019 0.3900 0.3900 0.3850 0.3900 1,026,159 +0.01(+1.30%)
Jul 12, 2019 0.3900 0.3950 0.3850 0.3850 1,290,986 -0.01(-1.28%)
Jul 11, 2019 0.3950 0.4000 0.3900 0.3900 2,158,640 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4050 0.3850 0.3900 2,450,882 -0.01(-1.27%)
Jul 09, 2019 0.4050 0.4050 0.3900 0.3950 787,561 -0.01(-1.25%)
Jul 08, 2019 0.4050 0.4050 0.3750 0.4000 6,406,539 +0.01(+1.27%)
Jul 05, 2019 0.3900 0.4000 0.3900 0.3950 413,264 -0.01(-1.25%)
Jul 04, 2019 0.3950 0.4000 0.3850 0.4000 225,530 +0.01(+2.56%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3900 475,019 -0.01(-2.50%)
Jul 02, 2019 0.3950 0.4100 0.3900 0.4000 550,762 +0.01(+1.27%)
Jun 28, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 27, 2019 0.3800 0.3900 0.3800 0.3850 843,008 +0.01(+1.32%)
Jun 26, 2019 0.3900 0.3950 0.3750 0.3800 904,614 -0.01(-2.56%)
Jun 25, 2019 0.4150 0.4200 0.3750 0.3900 7,483,131 -0.01(-2.50%)
Jun 24, 2019 0.4100 0.4100 0.4000 0.4000 582,935 +0.00(+0.00%)
Jun 21, 2019 0.4200 0.4200 0.3950 0.4000 904,695 +0.00(+0.00%)
Jun 20, 2019 0.4100 0.4200 0.3950 0.4000 2,900,587 +0.01(+2.56%)
Jun 19, 2019 0.3950 0.3950 0.3850 0.3900 540,903 +0.00(+0.00%)
Jun 18, 2019 0.4100 0.4200 0.3750 0.3900 6,423,108 -0.01(-2.50%)
Jun 17, 2019 0.4200 0.4200 0.4000 0.4000 1,194,001 -0.01(-2.44%)
Jun 14, 2019 0.4150 0.4400 0.4000 0.4100 1,516,972 +0.01(+2.50%)
Jun 13, 2019 0.4150 0.4150 0.4000 0.4000 363,775 -0.01(-2.44%)
Jun 12, 2019 0.4150 0.4200 0.4050 0.4100 145,082 +0.00(+1.23%)
Jun 11, 2019 0.3950 0.4050 0.3900 0.4050 138,296 +0.02(+3.85%)
Jun 10, 2019 0.4050 0.4050 0.3850 0.3900 680,526 -0.01(-2.50%)
Jun 07, 2019 0.4200 0.4250 0.4000 0.4000 1,057,828 -0.01(-2.44%)
Jun 06, 2019 0.4250 0.4300 0.4100 0.4100 396,538 -0.02(-4.65%)
Jun 05, 2019 0.4300 0.4400 0.4200 0.4300 939,691 +0.02(+4.88%)
Jun 04, 2019 0.4150 0.4400 0.4100 0.4100 1,566,074 +0.01(+2.50%)
Jun 03, 2019 0.3950 0.4000 0.3950 0.4000 263,840 +0.01(+1.27%)
May 31, 2019 0.4050 0.4100 0.3850 0.3950 1,032,779 -0.01(-1.25%)
May 30, 2019 0.4000 0.4050 0.3850 0.4000 301,845 +0.01(+1.27%)
May 29, 2019 0.4050 0.4050 0.3950 0.3950 462,654 -0.01(-2.47%)
May 28, 2019 0.4100 0.4100 0.4050 0.4050 68,770 -0.01(-2.41%)
May 27, 2019 0.4050 0.4200 0.4050 0.4150 149,132 +0.01(+2.47%)
May 24, 2019 0.4100 0.4150 0.4050 0.4050 288,166 +0.00(+0.00%)
May 23, 2019 0.4050 0.4150 0.4050 0.4050 382,685 +0.00(+0.00%)
May 22, 2019 0.4300 0.4300 0.4050 0.4050 463,008 -0.01(-3.57%)
May 21, 2019 0.4450 0.4450 0.4200 0.4200 360,064 -0.01(-2.33%)
May 17, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 16, 2019 0.4300 0.4300 0.4200 0.4300 283,509 +0.01(+2.38%)
May 15, 2019 0.4300 0.4400 0.4200 0.4200 308,813 -0.02(-3.45%)
May 14, 2019 0.4450 0.4450 0.4300 0.4350 304,439 -0.01(-2.25%)
May 13, 2019 0.4600 0.4600 0.4450 0.4450 378,157 -0.01(-2.20%)
May 10, 2019 0.4350 0.4600 0.4350 0.4550 202,282 +0.02(+4.60%)
May 09, 2019 0.4450 0.4450 0.4300 0.4350 124,554 -0.01(-2.25%)
May 08, 2019 0.4450 0.4500 0.4400 0.4450 257,998 +0.00(+0.00%)
May 07, 2019 0.4100 0.4500 0.4100 0.4450 644,128 +0.05(+12.66%)
May 06, 2019 0.4450 0.4450 0.3950 0.3950 1,164,362 -0.04(-10.23%)
May 03, 2019 0.4450 0.4500 0.4400 0.4400 243,439 -0.01(-1.12%)
May 02, 2019 0.4500 0.4500 0.4400 0.4450 120,827 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.