Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 92.85 | 92.85 | 92.85 | 89 | +0.00(+0.00%) | |
Jul 30, 2020 | 92.85 | 92.85 | 92.85 | 215 | +0.00(+0.00%) | |
Jul 28, 2020 | 92.85 | 92.85 | 92.85 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 92.85 | 92.85 | 92.85 | 0 | +3.39(+3.79%) | |
Jul 23, 2020 | 89.46 | 89.46 | 89.46 | 26 | +0.00(+0.00%) | |
Jul 22, 2020 | 89.46 | 89.46 | 89.46 | 40 | +0.00(+0.00%) | |
Jul 21, 2020 | 89.46 | 89.46 | 89.46 | 12 | +0.00(+0.00%) | |
Jul 20, 2020 | 89.46 | 89.46 | 89.46 | 55 | +0.00(+0.00%) | |
Jul 17, 2020 | 89.46 | 89.46 | 89.46 | 5 | +0.00(+0.00%) | |
Jul 16, 2020 | 89.46 | 89.46 | 89.46 | 144 | +0.00(+0.00%) | |
Jul 15, 2020 | 89.46 | 89.46 | 89.46 | 78 | +0.00(+0.00%) | |
Jul 14, 2020 | 89.46 | 89.46 | 89.46 | 29 | +0.00(+0.00%) | |
Jul 13, 2020 | 89.46 | 89.46 | 89.46 | 32 | +0.00(+0.00%) | |
Jul 10, 2020 | 89.46 | 89.46 | 89.46 | 2,522 | +0.00(+0.00%) | |
Jul 09, 2020 | 89.46 | 89.46 | 89.46 | 17 | +0.00(+0.00%) | |
Jul 08, 2020 | 89.46 | 89.46 | 89.46 | 89.46 | 171 | -6.59(-6.86%) |
Jul 07, 2020 | 96.05 | 96.05 | 96.05 | 16 | +0.00(+0.00%) | |
Jul 06, 2020 | 95.43 | 96.05 | 95.43 | 96.05 | 1,588 | +3.77(+4.09%) |
Jul 02, 2020 | 92.28 | 92.28 | 92.28 | 52 | +0.00(+0.00%) | |
Jul 01, 2020 | 92.28 | 92.28 | 92.28 | 11 | +0.00(+0.00%) | |
Jun 29, 2020 | 92.28 | 92.28 | 92.28 | 0 | -1.00(-1.07%) | |
Jun 26, 2020 | 93.28 | 93.28 | 93.28 | 23 | +0.00(+0.00%) | |
Jun 25, 2020 | 93.28 | 93.28 | 93.28 | 93.28 | 2,669 | -1.38(-1.46%) |
Jun 24, 2020 | 96.03 | 96.03 | 94.66 | 94.66 | 395 | -3.39(-3.46%) |
Jun 23, 2020 | 98.05 | 98.05 | 98.05 | 33 | +0.00(+0.00%) | |
Jun 22, 2020 | 98.05 | 98.05 | 98.05 | 31 | +0.00(+0.00%) | |
Jun 19, 2020 | 98.05 | 98.05 | 98.05 | 22 | +0.00(+0.00%) | |
Jun 18, 2020 | 98.05 | 98.05 | 98.05 | 27 | +0.00(+0.00%) | |
Jun 17, 2020 | 98.05 | 98.05 | 98.05 | 98.05 | 250 | -3.95(-3.87%) |
Jun 16, 2020 | 102.00 | 102.00 | 102.00 | 86 | +0.00(+0.00%) | |
Jun 15, 2020 | 102.00 | 102.00 | 102.00 | 112 | +0.00(+0.00%) | |
Jun 12, 2020 | 102.00 | 102.00 | 102.00 | 87 | +0.00(+0.00%) | |
Jun 11, 2020 | 102.00 | 102.00 | 102.00 | 2,702 | +0.00(+0.00%) | |
Jun 10, 2020 | 102.00 | 102.00 | 102.00 | 71 | +0.00(+0.00%) | |
Jun 09, 2020 | 102.00 | 102.00 | 102.00 | 7,203 | +0.00(+0.00%) | |
Jun 08, 2020 | 101.06 | 102.00 | 100.75 | 102.00 | 34,276 | +0.53(+0.52%) |
Jun 05, 2020 | 101.38 | 101.47 | 101.30 | 101.47 | 2,100 | -2.20(-2.12%) |
Jun 04, 2020 | 103.67 | 103.67 | 103.67 | 63 | +0.00(+0.00%) | |
Jun 03, 2020 | 103.67 | 103.67 | 103.67 | 80 | +0.00(+0.00%) | |
Jun 02, 2020 | 103.67 | 103.67 | 103.67 | 99 | +0.00(+0.00%) | |
Jun 01, 2020 | 103.67 | 103.67 | 103.67 | 24 | +0.00(+0.00%) | |
May 29, 2020 | 103.67 | 103.67 | 103.67 | 460 | +0.00(+0.00%) | |
May 28, 2020 | 103.67 | 103.67 | 103.67 | 319 | +0.00(+0.00%) | |
May 27, 2020 | 104.00 | 104.00 | 103.67 | 103.67 | 1,237 | +2.72(+2.69%) |
May 26, 2020 | 100.95 | 100.95 | 100.95 | 60 | +0.00(+0.00%) | |
May 22, 2020 | 100.95 | 100.95 | 100.95 | 59 | +0.00(+0.00%) | |
May 21, 2020 | 100.95 | 100.95 | 100.95 | 66 | +0.00(+0.00%) | |
May 20, 2020 | 100.95 | 100.95 | 100.95 | 100.95 | 241 | +1.85(+1.87%) |
May 19, 2020 | 99.10 | 99.10 | 99.10 | 99.10 | 140 | +1.36(+1.39%) |
May 18, 2020 | 97.50 | 97.74 | 97.50 | 97.74 | 817 | -2.76(-2.75%) |
May 15, 2020 | 101.20 | 101.20 | 100.30 | 100.50 | 1,500 | +0.75(+0.75%) |
May 14, 2020 | 99.75 | 99.75 | 99.75 | 182 | +0.00(+0.00%) | |
May 13, 2020 | 99.75 | 99.75 | 99.75 | 163 | +0.00(+0.00%) | |
May 12, 2020 | 99.75 | 99.75 | 99.75 | 78 | +0.00(+0.00%) | |
May 11, 2020 | 99.75 | 99.75 | 99.75 | 115 | +0.00(+0.00%) | |
May 08, 2020 | 99.75 | 99.75 | 99.75 | 17 | +0.00(+0.00%) | |
May 07, 2020 | 99.75 | 99.75 | 99.75 | 99.75 | 276 | -0.50(-0.50%) |
May 06, 2020 | 100.25 | 100.25 | 100.25 | 44 | +0.00(+0.00%) | |
May 05, 2020 | 100.25 | 100.25 | 100.25 | 100.25 | 190 | -3.16(-3.06%) |
May 04, 2020 | 103.41 | 103.41 | 103.41 | 168 | +0.00(+0.00%) |