Wacoal Holdings Corp ADR (OP: WACLY )

139.00 +9.31 (+7.18%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 92.85 92.85 92.85 89 +0.00(+0.00%)
Jul 30, 2020 92.85 92.85 92.85 215 +0.00(+0.00%)
Jul 28, 2020 92.85 92.85 92.85 0 +0.00(+0.00%)
Jul 24, 2020 92.85 92.85 92.85 0 +3.39(+3.79%)
Jul 23, 2020 89.46 89.46 89.46 26 +0.00(+0.00%)
Jul 22, 2020 89.46 89.46 89.46 40 +0.00(+0.00%)
Jul 21, 2020 89.46 89.46 89.46 12 +0.00(+0.00%)
Jul 20, 2020 89.46 89.46 89.46 55 +0.00(+0.00%)
Jul 17, 2020 89.46 89.46 89.46 5 +0.00(+0.00%)
Jul 16, 2020 89.46 89.46 89.46 144 +0.00(+0.00%)
Jul 15, 2020 89.46 89.46 89.46 78 +0.00(+0.00%)
Jul 14, 2020 89.46 89.46 89.46 29 +0.00(+0.00%)
Jul 13, 2020 89.46 89.46 89.46 32 +0.00(+0.00%)
Jul 10, 2020 89.46 89.46 89.46 2,522 +0.00(+0.00%)
Jul 09, 2020 89.46 89.46 89.46 17 +0.00(+0.00%)
Jul 08, 2020 89.46 89.46 89.46 89.46 171 -6.59(-6.86%)
Jul 07, 2020 96.05 96.05 96.05 16 +0.00(+0.00%)
Jul 06, 2020 95.43 96.05 95.43 96.05 1,588 +3.77(+4.09%)
Jul 02, 2020 92.28 92.28 92.28 52 +0.00(+0.00%)
Jul 01, 2020 92.28 92.28 92.28 11 +0.00(+0.00%)
Jun 29, 2020 92.28 92.28 92.28 0 -1.00(-1.07%)
Jun 26, 2020 93.28 93.28 93.28 23 +0.00(+0.00%)
Jun 25, 2020 93.28 93.28 93.28 93.28 2,669 -1.38(-1.46%)
Jun 24, 2020 96.03 96.03 94.66 94.66 395 -3.39(-3.46%)
Jun 23, 2020 98.05 98.05 98.05 33 +0.00(+0.00%)
Jun 22, 2020 98.05 98.05 98.05 31 +0.00(+0.00%)
Jun 19, 2020 98.05 98.05 98.05 22 +0.00(+0.00%)
Jun 18, 2020 98.05 98.05 98.05 27 +0.00(+0.00%)
Jun 17, 2020 98.05 98.05 98.05 98.05 250 -3.95(-3.87%)
Jun 16, 2020 102.00 102.00 102.00 86 +0.00(+0.00%)
Jun 15, 2020 102.00 102.00 102.00 112 +0.00(+0.00%)
Jun 12, 2020 102.00 102.00 102.00 87 +0.00(+0.00%)
Jun 11, 2020 102.00 102.00 102.00 2,702 +0.00(+0.00%)
Jun 10, 2020 102.00 102.00 102.00 71 +0.00(+0.00%)
Jun 09, 2020 102.00 102.00 102.00 7,203 +0.00(+0.00%)
Jun 08, 2020 101.06 102.00 100.75 102.00 34,276 +0.53(+0.52%)
Jun 05, 2020 101.38 101.47 101.30 101.47 2,100 -2.20(-2.12%)
Jun 04, 2020 103.67 103.67 103.67 63 +0.00(+0.00%)
Jun 03, 2020 103.67 103.67 103.67 80 +0.00(+0.00%)
Jun 02, 2020 103.67 103.67 103.67 99 +0.00(+0.00%)
Jun 01, 2020 103.67 103.67 103.67 24 +0.00(+0.00%)
May 29, 2020 103.67 103.67 103.67 460 +0.00(+0.00%)
May 28, 2020 103.67 103.67 103.67 319 +0.00(+0.00%)
May 27, 2020 104.00 104.00 103.67 103.67 1,237 +2.72(+2.69%)
May 26, 2020 100.95 100.95 100.95 60 +0.00(+0.00%)
May 22, 2020 100.95 100.95 100.95 59 +0.00(+0.00%)
May 21, 2020 100.95 100.95 100.95 66 +0.00(+0.00%)
May 20, 2020 100.95 100.95 100.95 100.95 241 +1.85(+1.87%)
May 19, 2020 99.10 99.10 99.10 99.10 140 +1.36(+1.39%)
May 18, 2020 97.50 97.74 97.50 97.74 817 -2.76(-2.75%)
May 15, 2020 101.20 101.20 100.30 100.50 1,500 +0.75(+0.75%)
May 14, 2020 99.75 99.75 99.75 182 +0.00(+0.00%)
May 13, 2020 99.75 99.75 99.75 163 +0.00(+0.00%)
May 12, 2020 99.75 99.75 99.75 78 +0.00(+0.00%)
May 11, 2020 99.75 99.75 99.75 115 +0.00(+0.00%)
May 08, 2020 99.75 99.75 99.75 17 +0.00(+0.00%)
May 07, 2020 99.75 99.75 99.75 99.75 276 -0.50(-0.50%)
May 06, 2020 100.25 100.25 100.25 44 +0.00(+0.00%)
May 05, 2020 100.25 100.25 100.25 100.25 190 -3.16(-3.06%)
May 04, 2020 103.41 103.41 103.41 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.