Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 30, 2020 0.2800 0.2800 0.2650 0.2700 15,500 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.2800 0.2550 0.2800 135,830 +0.02(+7.69%)
Jul 28, 2020 0.2550 0.2700 0.2450 0.2600 306,833 +0.01(+4.00%)
Jul 27, 2020 0.2550 0.2550 0.2250 0.2500 211,650 +0.00(+0.00%)
Jul 24, 2020 0.2600 0.2700 0.2500 0.2500 66,650 -0.01(-1.96%)
Jul 23, 2020 0.2550 0.2600 0.2400 0.2550 202,483 +0.00(+0.00%)
Jul 22, 2020 0.2750 0.2750 0.2550 0.2550 108,221 -0.01(-3.77%)
Jul 21, 2020 0.2900 0.2900 0.2650 0.2650 77,045 -0.02(-5.36%)
Jul 20, 2020 0.2950 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jul 17, 2020 0.2850 0.3000 0.2650 0.2950 169,841 -0.01(-1.67%)
Jul 16, 2020 0.2900 0.3000 0.2750 0.3000 146,004 +0.00(+0.00%)
Jul 15, 2020 0.2800 0.3000 0.2700 0.3000 273,250 +0.01(+3.45%)
Jul 14, 2020 0.2800 0.2900 0.2750 0.2900 111,551 +0.01(+3.57%)
Jul 13, 2020 0.3100 0.3100 0.2750 0.2800 237,144 -0.03(-9.68%)
Jul 10, 2020 0.3100 0.3300 0.2850 0.3100 308,164 +0.01(+3.33%)
Jul 09, 2020 0.3200 0.3300 0.3000 0.3000 157,100 -0.02(-6.25%)
Jul 08, 2020 0.3000 0.3300 0.2800 0.3200 527,920 +0.02(+6.67%)
Jul 07, 2020 0.2950 0.3000 0.2900 0.3000 143,751 +0.01(+3.45%)
Jul 06, 2020 0.2900 0.3000 0.2850 0.2900 259,321 -0.01(-1.69%)
Jul 03, 2020 0.3050 0.3050 0.2850 0.2950 106,440 -0.01(-3.28%)
Jul 02, 2020 0.2900 0.3050 0.2850 0.3050 645,241 +0.01(+1.67%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jun 29, 2020 0.2200 0.2800 0.2200 0.2400 458,162 +0.01(+6.67%)
Jun 26, 2020 0.2500 0.2500 0.2250 0.2250 269,979 -0.02(-10.00%)
Jun 25, 2020 0.2800 0.3000 0.2500 0.2500 424,468 -0.03(-10.71%)
Jun 24, 2020 0.2600 0.3000 0.2600 0.2800 311,002 +0.02(+7.69%)
Jun 23, 2020 0.2600 0.2600 0.2400 0.2600 101,942 +0.01(+4.00%)
Jun 22, 2020 0.2600 0.2600 0.2350 0.2500 161,879 +0.01(+4.17%)
Jun 19, 2020 0.2500 0.2550 0.2100 0.2400 667,985 -0.01(-4.00%)
Jun 18, 2020 0.2700 0.2700 0.2300 0.2500 768,902 -0.03(-10.71%)
Jun 17, 2020 0.2800 0.2800 0.2400 0.2800 146,477 -0.01(-3.45%)
Jun 16, 2020 0.2900 0.2950 0.2550 0.2900 163,174 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2950 0.2650 0.2900 74,770 -0.01(-3.33%)
Jun 12, 2020 0.2900 0.3000 0.2800 0.3000 38,733 +0.02(+7.14%)
Jun 11, 2020 0.2800 0.2800 0.2650 0.2800 33,352 -0.01(-3.45%)
Jun 10, 2020 0.2950 0.3000 0.2850 0.2900 106,632 -0.01(-3.33%)
Jun 09, 2020 0.2900 0.3000 0.2850 0.3000 63,894 +0.00(+0.00%)
Jun 08, 2020 0.2800 0.3000 0.2650 0.3000 427,825 +0.02(+9.09%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2750 69,036 -0.01(-5.17%)
Jun 04, 2020 0.2900 0.2900 0.2700 0.2900 219,360 -0.01(-3.33%)
Jun 03, 2020 0.3050 0.3050 0.2900 0.3000 7,600 -0.01(-3.23%)
Jun 02, 2020 0.3000 0.3100 0.2900 0.3100 78,109 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3100 0.2900 0.3100 41,999 +0.00(+0.00%)
May 29, 2020 0.3050 0.3100 0.3000 0.3100 49,414 +0.01(+3.33%)
May 28, 2020 0.3050 0.3100 0.3000 0.3000 52,991 -0.01(-3.23%)
May 27, 2020 0.3100 0.3100 0.2900 0.3100 154,870 +0.00(+0.00%)
May 26, 2020 0.3050 0.3200 0.2950 0.3100 615,789 +0.01(+3.33%)
May 25, 2020 0.2900 0.3150 0.2850 0.3000 900,254 +0.03(+11.11%)
May 22, 2020 0.2600 0.2700 0.2600 0.2700 93,804 +0.01(+1.89%)
May 21, 2020 0.2700 0.2700 0.2550 0.2650 315,043 +0.01(+1.92%)
May 20, 2020 0.2800 0.2800 0.2600 0.2600 235,583 -0.02(-5.45%)
May 19, 2020 0.2800 0.2900 0.2600 0.2750 707,609 -0.01(-1.79%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2020 0.2600 0.2800 0.2600 0.2800 382,389 +0.02(+7.69%)
May 13, 2020 0.2700 0.2750 0.2600 0.2600 595,050 +0.00(+0.00%)
May 12, 2020 0.2650 0.2900 0.2600 0.2600 374,877 -0.03(-10.34%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 36,500 -0.01(-3.33%)
May 08, 2020 0.2900 0.3050 0.2900 0.3000 204,179 +0.01(+3.45%)
May 07, 2020 0.3000 0.3100 0.2900 0.2900 97,794 -0.02(-6.45%)
May 06, 2020 0.3050 0.3200 0.2800 0.3100 148,050 -0.02(-6.06%)
May 05, 2020 0.2700 0.3300 0.2700 0.3300 1,468,860 +0.03(+10.00%)
May 04, 2020 0.2900 0.3050 0.2900 0.3000 208,306 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.