Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jul 30, 2014	0.1200	0.1200	0.1200	0.1200	51,665	+0.00(+0.00%)
Jul 14, 2014			0.1200	0.1200	0	-0.02(-11.11%)
Jul 08, 2014			0.1350	0.1350	0	+0.00(+0.00%)
Jun 27, 2014			0.1350	0.1350	0	+0.00(+0.00%)
Jun 12, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 09, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 06, 2014	0.1350	0.1350	0.1350	0.1350	3,500	+0.00(+0.00%)
May 29, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 26, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 23, 2014	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.00%)
May 12, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 02, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.