Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.2350 | 0 | -0.02(-6.00%) | |||
| Jul 12, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
| Jun 14, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| May 06, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
| May 05, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 37,650 | -0.03(-11.67%) |
| May 04, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.05(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.