Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.40	38.44	37.05	37.61	1,548,759	-0.13(-0.34%)
Jul 30, 2014	38.14	38.91	37.57	37.74	618,735	-0.10(-0.26%)
Jul 29, 2014	38.91	39.26	37.84	37.84	509,846	-0.95(-2.46%)
Jul 28, 2014	38.47	39.56	38.31	38.79	701,897	+0.32(+0.84%)
Jul 25, 2014	38.66	39.16	38.25	38.47	674,779	-0.41(-1.06%)
Jul 24, 2014	39.47	40.27	38.81	38.88	802,552	-0.65(-1.63%)
Jul 23, 2014	39.64	40.37	39.17	39.53	674,962	-0.11(-0.26%)
Jul 22, 2014	39.71	40.19	39.25	39.63	564,528	+0.11(+0.27%)
Jul 21, 2014	39.21	39.84	38.89	39.53	412,648	+0.07(+0.18%)
Jul 18, 2014	39.12	40.14	38.91	39.45	954,427	+0.18(+0.45%)
Jul 17, 2014	38.81	40.15	38.76	39.28	631,280	+0.15(+0.37%)
Jul 16, 2014	39.79	40.20	39.09	39.13	442,948	-0.33(-0.84%)
Jul 15, 2014	39.90	40.39	39.12	39.46	620,502	-0.57(-1.41%)
Jul 14, 2014	40.88	41.03	39.83	40.03	639,351	-0.51(-1.25%)
Jul 11, 2014	40.21	40.68	39.79	40.54	295,240	+0.26(+0.64%)
Jul 10, 2014	39.74	40.87	39.65	40.28	670,435	-0.60(-1.46%)
Jul 09, 2014	41.08	41.20	40.56	40.88	228,600	+0.09(+0.22%)
Jul 08, 2014	41.29	41.38	40.08	40.79	797,969	-0.74(-1.79%)
Jul 07, 2014	41.99	42.96	41.33	41.53	923,159	-0.53(-1.27%)
Jul 03, 2014	42.38	42.06	42.06	42.06	488,647	-0.20(-0.48%)
Jul 02, 2014	42.46	43.32	42.01	42.26	816,152	-0.15(-0.36%)
Jul 01, 2014	41.71	42.56	41.56	42.42	621,682	+0.75(+1.80%)
Jun 30, 2014	40.17	42.01	40.10	41.67	977,969	+1.35(+3.34%)
Jun 27, 2014	39.24	40.66	39.24	40.32	1,374,466	+1.21(+3.10%)
Jun 26, 2014	39.34	39.86	38.21	39.11	753,953	-0.30(-0.76%)
Jun 25, 2014	34.55	40.91	34.47	39.41	3,568,472	+4.68(+13.49%)
Jun 24, 2014	34.65	35.51	34.47	34.72	473,783	-0.14(-0.39%)
Jun 23, 2014	35.10	35.15	34.54	34.86	458,571	-0.24(-0.69%)
Jun 20, 2014	35.90	36.08	34.72	35.10	442,164	-0.61(-1.70%)
Jun 19, 2014	36.54	36.85	35.59	35.71	383,599	-1.12(-3.05%)
Jun 18, 2014	36.25	37.14	35.74	36.83	406,239	+0.48(+1.31%)
Jun 17, 2014	36.97	37.13	36.14	36.35	495,641	-0.77(-2.09%)
Jun 16, 2014	37.03	37.39	36.73	37.13	297,928	+0.13(+0.35%)
Jun 13, 2014	36.09	37.19	35.75	37.00	734,520	+1.01(+2.80%)
Jun 12, 2014	36.80	36.85	35.62	35.99	689,270	-0.90(-2.45%)
Jun 11, 2014	37.14	37.36	36.62	36.90	334,747	-0.41(-1.10%)
Jun 10, 2014	37.19	37.36	36.53	37.31	331,714	+0.01(+0.02%)
Jun 06, 2014	36.95	37.98	36.33	37.30	557,785	-0.32(-0.86%)
Jun 05, 2014	37.36	38.15	37.14	37.62	486,925	+0.29(+0.78%)
Jun 04, 2014	37.33	37.57	36.77	37.33	378,904	-0.31(-0.84%)
Jun 03, 2014	37.40	37.93	36.69	37.65	346,976	-0.06(-0.15%)
Jun 02, 2014	37.56	38.44	37.37	37.70	521,848	+0.19(+0.52%)
May 30, 2014	37.56	37.76	36.59	37.51	1,179,299	+0.06(+0.17%)
May 29, 2014	37.22	37.45	36.77	37.44	394,545	+0.36(+0.98%)
May 28, 2014	36.97	37.45	36.70	37.08	591,564	+0.14(+0.37%)
May 27, 2014	36.43	36.96	35.91	36.94	634,437	+0.75(+2.07%)
May 23, 2014	35.68	36.19	36.19	36.19	487,532	+0.25(+0.70%)
May 22, 2014	35.86	36.82	35.25	35.94	273,356	+0.07(+0.20%)
May 21, 2014	34.89	36.11	34.59	35.87	594,533	+1.28(+3.69%)
May 20, 2014	35.01	35.28	34.25	34.59	532,748	-0.45(-1.29%)
May 19, 2014	33.92	35.47	33.92	35.05	643,297	+1.05(+3.09%)
May 16, 2014	32.75	34.01	32.12	34.00	599,822	+1.16(+3.54%)
May 15, 2014	32.32	33.23	31.49	32.83	740,710	+0.23(+0.69%)
May 14, 2014	32.32	33.75	32.32	32.61	468,767	-0.65(-1.97%)
May 13, 2014	34.16	34.72	32.67	33.26	1,030,140	-0.85(-2.50%)
May 12, 2014	32.56	34.73	32.20	34.11	1,049,669	+1.79(+5.52%)
May 09, 2014	32.58	32.98	31.42	32.33	728,641	-0.43(-1.30%)
May 08, 2014	32.07	35.64	32.07	32.76	1,300,480	-0.93(-2.75%)
May 07, 2014	33.66	34.12	32.45	33.68	844,330	+0.01(+0.02%)
May 06, 2014	34.00	34.54	33.33	33.67	582,039	-0.57(-1.67%)
May 05, 2014	33.25	34.28	32.59	34.24	492,774	+0.70(+2.09%)
May 02, 2014	32.92	33.70	32.92	33.54	623,771	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.