Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.37	36.42	36.02	36.13	15,030,903	-0.13(-0.36%)
Jul 28, 2016	36.40	36.44	35.84	36.26	19,368,100	+0.23(+0.64%)
Jul 27, 2016	36.12	36.18	35.87	36.03	10,868,626	-0.01(-0.02%)
Jul 26, 2016	36.14	36.30	35.92	36.04	12,532,791	-0.19(-0.53%)
Jul 25, 2016	36.01	36.23	35.99	36.23	10,195,352	+0.07(+0.19%)
Jul 22, 2016	36.20	36.27	36.05	36.16	11,844,835	+0.01(+0.02%)
Jul 21, 2016	36.39	36.54	36.04	36.15	13,117,179	-0.16(-0.44%)
Jul 20, 2016	36.51	36.53	36.31	36.31	12,961,963	+0.15(+0.41%)
Jul 19, 2016	36.35	36.49	36.10	36.16	14,454,000	-0.49(-1.34%)
Jul 18, 2016	36.71	36.83	36.60	36.65	9,927,832	-0.11(-0.31%)
Jul 15, 2016	36.89	36.89	36.49	36.77	13,253,512	+0.09(+0.24%)
Jul 14, 2016	36.59	36.86	36.53	36.68	10,519,647	+0.18(+0.51%)
Jul 13, 2016	36.58	36.65	36.31	36.49	10,920,367	+0.04(+0.10%)
Jul 12, 2016	36.29	36.59	36.14	36.46	15,133,345	+0.56(+1.57%)
Jul 11, 2016	36.00	36.21	35.87	35.90	14,668,645	-0.08(-0.22%)
Jul 08, 2016	35.98	36.25	35.86	35.98	16,172,339	+0.30(+0.84%)
Jul 07, 2016	35.78	35.94	35.58	35.68	13,264,102	+0.00(+0.00%)
Jul 06, 2016	35.39	35.71	35.23	35.68	13,773,805	+0.11(+0.32%)
Jul 05, 2016	35.50	35.72	35.34	35.56	14,202,198	-0.40(-1.13%)
Jul 01, 2016	35.90	35.97	35.97	35.97	12,930,065	+0.07(+0.20%)
Jun 30, 2016	35.50	36.09	35.49	35.90	22,917,412	+0.33(+0.94%)
Jun 29, 2016	34.87	35.69	34.63	35.56	26,236,356	+1.25(+3.63%)
Jun 28, 2016	33.96	34.37	33.84	34.32	16,819,338	+0.57(+1.69%)
Jun 27, 2016	34.09	34.10	33.48	33.75	25,692,250	-0.66(-1.91%)
Jun 24, 2016	34.54	34.98	34.22	34.41	50,403,232	-1.40(-3.92%)
Jun 23, 2016	35.43	35.84	35.31	35.81	17,592,562	+0.72(+2.05%)
Jun 22, 2016	35.21	35.38	34.97	35.09	14,416,323	+0.02(+0.05%)
Jun 21, 2016	35.02	35.19	34.86	35.07	22,931,262	+0.23(+0.65%)
Jun 20, 2016	34.99	35.39	34.82	34.84	19,553,998	+0.04(+0.13%)
Jun 17, 2016	34.63	35.05	34.14	34.80	39,351,988	+0.91(+2.69%)
Jun 16, 2016	33.64	34.03	33.40	33.89	20,418,734	+0.18(+0.52%)
Jun 15, 2016	34.03	34.13	33.69	33.71	16,505,438	-0.34(-1.00%)
Jun 14, 2016	33.88	34.19	33.83	34.05	13,787,794	+0.18(+0.54%)
Jun 13, 2016	33.77	34.11	33.66	33.87	14,864,240	-0.11(-0.31%)
Jun 10, 2016	34.01	34.19	33.86	33.98	11,905,929	-0.27(-0.79%)
Jun 09, 2016	34.37	34.39	33.98	34.25	14,043,203	-0.20(-0.59%)
Jun 08, 2016	34.34	34.50	34.12	34.45	13,307,658	+0.13(+0.38%)
Jun 07, 2016	34.69	34.86	34.25	34.32	22,815,292	-0.27(-0.79%)
Jun 06, 2016	34.37	34.77	34.31	34.59	18,376,960	+0.30(+0.87%)
Jun 03, 2016	33.98	34.39	33.93	34.29	23,648,304	+0.39(+1.14%)
Jun 02, 2016	33.94	34.25	33.39	33.91	58,222,112	-1.40(-3.97%)
Jun 01, 2016	35.13	35.34	34.92	35.31	10,565,242	+0.05(+0.15%)
May 31, 2016	35.09	35.27	35.04	35.26	14,329,705	+0.11(+0.32%)
May 27, 2016	34.93	35.14	35.14	35.14	9,396,165	+0.11(+0.30%)
May 26, 2016	35.18	35.26	35.01	35.04	8,636,088	-0.16(-0.45%)
May 25, 2016	35.12	35.34	35.12	35.19	9,090,098	+0.20(+0.58%)
May 24, 2016	34.57	35.15	34.42	34.99	12,918,506	+0.63(+1.84%)
May 23, 2016	34.48	34.59	34.33	34.36	10,153,503	-0.20(-0.58%)
May 20, 2016	34.27	34.71	34.16	34.56	18,418,338	+0.50(+1.47%)
May 19, 2016	34.34	34.41	33.82	34.06	17,245,240	-0.55(-1.60%)
May 18, 2016	34.72	34.91	34.34	34.62	11,835,217	-0.11(-0.33%)
May 17, 2016	34.91	35.10	34.62	34.73	10,813,584	-0.32(-0.93%)
May 16, 2016	34.88	35.17	34.61	35.05	8,890,426	+0.32(+0.91%)
May 13, 2016	34.89	35.15	34.65	34.74	10,709,746	-0.18(-0.53%)
May 12, 2016	34.98	35.11	34.72	34.92	11,410,034	+0.15(+0.43%)
May 11, 2016	34.96	35.15	34.77	34.77	8,186,960	-0.32(-0.92%)
May 10, 2016	34.71	35.13	34.71	35.10	10,592,893	+0.58(+1.68%)
May 09, 2016	34.50	34.84	34.40	34.52	9,064,101	-0.04(-0.13%)
May 06, 2016	34.18	34.58	34.18	34.56	8,651,408	+0.16(+0.46%)
May 05, 2016	34.59	34.61	34.31	34.41	10,219,516	-0.05(-0.15%)
May 04, 2016	34.55	34.70	34.32	34.46	10,314,690	-0.34(-0.98%)
May 03, 2016	35.11	35.18	34.67	34.80	13,043,706	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.