Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 62.76 | 62.76 | 62.38 | 62.46 | 8,502 | -0.24(-0.39%) |
Jul 29, 2021 | 63.35 | 63.35 | 62.71 | 62.71 | 10,350 | -0.30(-0.47%) |
Jul 28, 2021 | 61.97 | 63.16 | 61.97 | 63.00 | 9,625 | +0.98(+1.59%) |
Jul 27, 2021 | 61.94 | 62.02 | 61.57 | 62.02 | 6,645 | +0.19(+0.31%) |
Jul 26, 2021 | 62.07 | 62.07 | 61.79 | 61.82 | 13,996 | -0.34(-0.55%) |
Jul 23, 2021 | 61.93 | 62.23 | 61.93 | 62.17 | 18,075 | +0.47(+0.76%) |
Jul 22, 2021 | 61.53 | 61.81 | 61.53 | 61.70 | 6,857 | +0.15(+0.24%) |
Jul 21, 2021 | 61.27 | 61.55 | 61.27 | 61.55 | 7,777 | +0.33(+0.54%) |
Jul 20, 2021 | 60.38 | 61.32 | 60.38 | 61.22 | 9,822 | +1.05(+1.74%) |
Jul 19, 2021 | 59.88 | 60.19 | 59.62 | 60.17 | 14,411 | -0.38(-0.62%) |
Jul 16, 2021 | 60.43 | 60.68 | 60.43 | 60.55 | 71,484 | +0.01(+0.01%) |
Jul 15, 2021 | 60.70 | 60.74 | 60.46 | 60.54 | 8,173 | -0.47(-0.77%) |
Jul 14, 2021 | 61.15 | 61.15 | 61.01 | 61.01 | 11,900 | -0.07(-0.11%) |
Jul 13, 2021 | 61.28 | 61.28 | 61.07 | 61.08 | 63,690 | -0.39(-0.63%) |
Jul 12, 2021 | 61.32 | 61.64 | 61.32 | 61.46 | 7,428 | -0.03(-0.04%) |
Jul 09, 2021 | 61.32 | 61.60 | 61.32 | 61.49 | 13,987 | +0.48(+0.78%) |
Jul 08, 2021 | 60.53 | 61.09 | 60.44 | 61.01 | 8,235 | -0.24(-0.39%) |
Jul 07, 2021 | 61.05 | 61.25 | 60.93 | 61.25 | 13,174 | +0.11(+0.17%) |
Jul 06, 2021 | 61.25 | 61.25 | 60.94 | 61.14 | 39,018 | -0.45(-0.73%) |
Jul 02, 2021 | 61.37 | 61.59 | 61.18 | 61.59 | 6,095 | +0.33(+0.55%) |
Jul 01, 2021 | 60.58 | 61.26 | 60.58 | 61.26 | 9,441 | +0.74(+1.22%) |
Jun 30, 2021 | 60.52 | 60.61 | 60.45 | 60.52 | 20,028 | -0.16(-0.26%) |
Jun 29, 2021 | 60.90 | 60.99 | 60.59 | 60.68 | 14,690 | -0.27(-0.44%) |
Jun 28, 2021 | 61.13 | 61.13 | 60.76 | 60.94 | 28,818 | -0.17(-0.28%) |
Jun 25, 2021 | 60.67 | 61.13 | 60.67 | 61.11 | 53,003 | +0.38(+0.63%) |
Jun 24, 2021 | 60.59 | 60.75 | 60.59 | 60.73 | 6,043 | +0.56(+0.93%) |
Jun 23, 2021 | 60.32 | 60.34 | 60.12 | 60.17 | 14,521 | -0.46(-0.75%) |
Jun 22, 2021 | 60.64 | 60.65 | 60.39 | 60.63 | 5,991 | -0.11(-0.18%) |
Jun 21, 2021 | 60.41 | 60.74 | 60.19 | 60.74 | 6,276 | +0.57(+0.96%) |
Jun 18, 2021 | 60.63 | 60.63 | 60.11 | 60.16 | 18,281 | -0.83(-1.35%) |
Jun 17, 2021 | 60.64 | 60.99 | 60.42 | 60.99 | 9,030 | +0.13(+0.21%) |
Jun 16, 2021 | 61.24 | 61.24 | 60.71 | 60.86 | 47,656 | -0.04(-0.06%) |
Jun 15, 2021 | 61.38 | 61.38 | 60.78 | 60.90 | 12,170 | -0.19(-0.31%) |
Jun 14, 2021 | 61.28 | 61.28 | 60.91 | 61.09 | 18,907 | -0.10(-0.17%) |
Jun 11, 2021 | 61.75 | 61.75 | 60.87 | 61.19 | 12,910 | -0.57(-0.92%) |
Jun 10, 2021 | 60.80 | 61.76 | 60.80 | 61.76 | 16,838 | +1.04(+1.71%) |
Jun 09, 2021 | 59.87 | 60.74 | 59.87 | 60.72 | 33,755 | +0.98(+1.63%) |
Jun 08, 2021 | 60.05 | 60.05 | 59.38 | 59.75 | 11,595 | -0.19(-0.31%) |
Jun 07, 2021 | 59.58 | 60.36 | 59.55 | 59.94 | 17,831 | +0.37(+0.61%) |
Jun 04, 2021 | 59.85 | 59.85 | 59.56 | 59.57 | 9,782 | +0.01(+0.01%) |
Jun 03, 2021 | 59.45 | 59.66 | 59.39 | 59.57 | 19,144 | +0.19(+0.32%) |
Jun 02, 2021 | 59.53 | 59.66 | 59.33 | 59.37 | 27,912 | +0.02(+0.03%) |
Jun 01, 2021 | 60.32 | 60.32 | 59.34 | 59.35 | 20,643 | -0.64(-1.07%) |
May 28, 2021 | 60.42 | 60.42 | 59.97 | 60.00 | 8,722 | +0.15(+0.25%) |
May 27, 2021 | 60.18 | 60.18 | 59.83 | 59.85 | 18,440 | -0.17(-0.28%) |
May 26, 2021 | 59.95 | 60.01 | 59.94 | 60.01 | 31,640 | -0.13(-0.21%) |
May 25, 2021 | 60.82 | 60.82 | 60.14 | 60.14 | 48,768 | -0.39(-0.65%) |
May 24, 2021 | 60.85 | 60.85 | 60.53 | 60.53 | 9,198 | -0.04(-0.06%) |
May 21, 2021 | 60.82 | 61.06 | 60.57 | 60.57 | 8,903 | -0.10(-0.17%) |
May 20, 2021 | 59.79 | 60.71 | 59.79 | 60.68 | 6,451 | +0.85(+1.42%) |
May 19, 2021 | 59.61 | 59.82 | 59.36 | 59.82 | 15,320 | -0.30(-0.50%) |
May 18, 2021 | 60.37 | 60.39 | 60.13 | 60.13 | 7,053 | -0.04(-0.07%) |
May 17, 2021 | 60.02 | 60.38 | 60.02 | 60.17 | 12,060 | +0.09(+0.15%) |
May 14, 2021 | 59.73 | 60.09 | 59.73 | 60.08 | 18,369 | +0.41(+0.68%) |
May 13, 2021 | 58.69 | 59.76 | 58.69 | 59.67 | 98,029 | +0.78(+1.33%) |
May 12, 2021 | 58.96 | 59.34 | 58.89 | 58.89 | 16,931 | +0.09(+0.15%) |
May 11, 2021 | 58.69 | 59.18 | 58.69 | 58.80 | 12,299 | -0.21(-0.36%) |
May 10, 2021 | 59.16 | 59.51 | 59.01 | 59.01 | 14,208 | +0.08(+0.14%) |
May 07, 2021 | 58.64 | 59.19 | 58.64 | 58.93 | 8,802 | +0.33(+0.57%) |
May 06, 2021 | 58.07 | 58.59 | 57.75 | 58.59 | 40,700 | -0.04(-0.07%) |
May 05, 2021 | 58.39 | 58.86 | 58.32 | 58.63 | 13,857 | +0.26(+0.44%) |
May 04, 2021 | 58.76 | 58.76 | 58.23 | 58.38 | 7,391 | -0.64(-1.08%) |