Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.53	187.53	184.04	186.90	1,527,459	+0.34(+0.18%)
Jul 28, 2023	188.02	188.02	185.88	186.56	1,104,764	-0.77(-0.41%)
Jul 27, 2023	187.81	189.09	186.74	187.33	1,409,057	-0.38(-0.20%)
Jul 26, 2023	190.91	191.53	186.87	187.71	1,635,719	-4.18(-2.18%)
Jul 25, 2023	190.86	192.07	190.06	191.89	1,186,729	+0.44(+0.23%)
Jul 24, 2023	193.00	193.55	190.93	191.45	1,120,595	-1.14(-0.59%)
Jul 21, 2023	193.50	194.79	192.38	192.59	1,284,250	-0.82(-0.42%)
Jul 20, 2023	193.08	193.83	191.76	193.41	838,914	+1.47(+0.77%)
Jul 19, 2023	192.41	192.79	189.11	191.94	1,155,709	-0.45(-0.23%)
Jul 18, 2023	192.33	193.40	192.06	192.39	925,421	+0.25(+0.13%)
Jul 17, 2023	191.61	192.42	191.09	192.14	727,332	+0.72(+0.38%)
Jul 14, 2023	191.95	192.51	191.02	191.42	776,351	+0.14(+0.07%)
Jul 13, 2023	190.90	192.81	190.90	191.28	1,325,426	+0.48(+0.25%)
Jul 12, 2023	192.04	193.30	190.46	190.80	1,288,280	-2.42(-1.25%)
Jul 11, 2023	192.87	193.83	192.10	193.22	671,359	+0.39(+0.20%)
Jul 10, 2023	191.42	192.90	191.05	192.83	891,269	+1.97(+1.03%)
Jul 07, 2023	191.45	192.93	190.45	190.86	1,803,695	-1.33(-0.69%)
Jul 06, 2023	190.44	192.28	190.13	192.19	1,526,932	+1.54(+0.81%)
Jul 05, 2023	191.39	191.81	189.95	190.65	1,158,065	-0.27(-0.14%)
Jul 03, 2023	191.24	191.29	189.17	190.92	844,320	-1.51(-0.78%)
Jun 30, 2023	191.21	193.44	190.01	192.43	1,447,237	+1.91(+1.00%)
Jun 29, 2023	189.48	191.76	189.16	190.52	809,269	+0.80(+0.42%)
Jun 28, 2023	188.77	190.25	188.69	189.72	1,062,388	+0.94(+0.50%)
Jun 27, 2023	185.04	189.10	183.67	188.78	1,431,907	+1.02(+0.54%)
Jun 26, 2023	187.40	188.28	186.44	187.76	1,574,603	+0.09(+0.05%)
Jun 23, 2023	188.19	188.75	186.85	187.67	2,283,502	-0.20(-0.11%)
Jun 22, 2023	186.20	187.88	185.10	187.87	1,709,887	+2.04(+1.10%)
Jun 21, 2023	185.47	186.79	185.00	185.83	1,767,290	+1.34(+0.73%)
Jun 20, 2023	183.18	185.03	183.01	184.49	1,414,164	+1.48(+0.81%)
Jun 16, 2023	181.20	183.44	180.53	183.01	2,001,124	+1.12(+0.62%)
Jun 15, 2023	179.58	182.20	178.55	181.89	1,154,102	+2.84(+1.59%)
Jun 14, 2023	179.17	180.29	177.16	179.05	1,097,099	-0.74(-0.41%)
Jun 13, 2023	178.44	180.56	178.15	179.79	1,273,253	+0.47(+0.26%)
Jun 12, 2023	178.16	179.38	177.22	179.32	843,565	+1.10(+0.62%)
Jun 09, 2023	176.62	178.27	175.99	178.22	793,799	+1.77(+1.00%)
Jun 08, 2023	173.87	176.68	172.28	176.45	1,066,036	+2.87(+1.65%)
Jun 07, 2023	174.10	175.41	173.02	173.58	1,054,791	-0.79(-0.45%)
Jun 06, 2023	175.03	175.64	173.02	174.37	992,869	-0.32(-0.18%)
Jun 05, 2023	174.90	175.65	173.69	174.69	1,226,127	+0.17(+0.10%)
Jun 02, 2023	172.96	175.34	172.37	174.52	1,865,062	+1.93(+1.12%)
Jun 01, 2023	170.57	173.27	170.18	172.59	1,539,467	+2.44(+1.43%)
May 31, 2023	163.96	170.81	163.37	170.15	5,119,358	+4.14(+2.49%)
May 30, 2023	167.43	168.46	164.74	166.01	1,674,116	-2.40(-1.43%)
May 26, 2023	169.91	171.25	168.19	168.41	1,018,256	-1.76(-1.03%)
May 25, 2023	170.07	170.93	168.23	170.17	1,949,134	-0.89(-0.52%)
May 24, 2023	171.51	172.14	170.67	171.06	1,586,827	-0.20(-0.12%)
May 23, 2023	171.71	172.21	169.66	171.26	1,376,279	-0.99(-0.57%)
May 22, 2023	173.94	173.94	169.81	172.25	1,651,854	-1.14(-0.66%)
May 19, 2023	175.13	176.62	173.10	173.39	1,772,068	-1.43(-0.82%)
May 18, 2023	174.24	175.22	171.36	174.82	1,676,138	+0.03(+0.02%)
May 17, 2023	174.98	175.35	173.25	174.79	1,811,702	+0.19(+0.11%)
May 16, 2023	173.38	174.78	172.94	174.60	1,374,171	+1.26(+0.73%)
May 15, 2023	170.95	173.59	170.59	173.34	1,810,241	+2.35(+1.37%)
May 12, 2023	171.83	171.87	169.67	170.99	2,362,263	-0.45(-0.26%)
May 11, 2023	168.92	172.15	168.92	171.44	1,165,314	+1.94(+1.14%)
May 10, 2023	168.29	169.60	167.03	169.50	822,876	+1.25(+0.74%)
May 09, 2023	169.52	173.64	168.14	168.25	1,190,410	+0.04(+0.02%)
May 08, 2023	167.55	168.88	166.78	168.21	750,805	+0.22(+0.13%)
May 05, 2023	167.55	169.38	165.04	167.99	1,012,871	+1.40(+0.84%)
May 04, 2023	166.83	167.90	165.79	166.59	958,431	-0.30(-0.18%)
May 03, 2023	169.70	170.63	166.26	166.89	1,390,494	-2.27(-1.34%)
May 02, 2023	168.50	171.09	166.44	169.16	1,776,742	+2.37(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.