Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.376	9.461	9.086	9.274	1,014,386	-0.10(-1.09%)
Jul 30, 2015	9.103	9.405	9.052	9.376	930,442	+0.26(+2.80%)
Jul 29, 2015	8.939	9.200	8.768	9.120	981,641	+0.16(+1.78%)
Jul 28, 2015	8.933	8.984	8.632	8.961	1,334,317	+0.05(+0.57%)
Jul 27, 2015	9.217	9.217	8.785	8.910	1,622,682	-0.44(-4.68%)
Jul 24, 2015	9.819	9.834	9.342	9.348	1,312,055	-0.52(-5.24%)
Jul 23, 2015	10.43	10.43	9.808	9.865	1,162,350	-0.51(-4.93%)
Jul 22, 2015	10.40	10.56	10.29	10.38	643,312	-0.12(-1.19%)
Jul 21, 2015	10.43	10.58	10.35	10.50	843,135	+0.07(+0.65%)
Jul 20, 2015	10.47	10.52	10.32	10.43	623,132	-0.01(-0.05%)
Jul 17, 2015	10.54	10.65	10.38	10.44	669,035	-0.12(-1.13%)
Jul 16, 2015	10.65	10.84	10.54	10.56	855,483	-0.07(-0.70%)
Jul 15, 2015	10.77	10.84	10.57	10.63	788,914	-0.19(-1.78%)
Jul 14, 2015	10.46	10.87	10.46	10.83	849,305	+0.34(+3.20%)
Jul 13, 2015	11.15	11.19	10.46	10.49	1,107,205	-0.61(-5.53%)
Jul 10, 2015	11.05	11.23	10.97	11.10	646,348	+0.23(+2.09%)
Jul 09, 2015	11.06	11.06	10.77	10.88	1,083,673	+0.02(+0.21%)
Jul 08, 2015	10.81	11.06	10.81	10.85	1,148,252	-0.11(-1.04%)
Jul 07, 2015	11.09	11.18	10.77	10.97	860,284	-0.12(-1.13%)
Jul 06, 2015	11.11	11.28	10.96	11.09	996,788	-0.14(-1.26%)
Jul 02, 2015	11.22	11.23	11.23	11.23	781,349	+0.07(+0.61%)
Jul 01, 2015	11.33	11.44	11.12	11.17	1,023,463	-0.05(-0.40%)
Jun 30, 2015	11.26	11.38	10.97	11.21	1,239,011	-0.03(-0.25%)
Jun 29, 2015	11.70	11.81	11.23	11.24	1,728,558	-0.65(-5.49%)
Jun 26, 2015	11.40	11.93	11.24	11.89	3,595,543	+0.59(+5.18%)
Jun 25, 2015	11.57	11.57	11.23	11.31	1,168,211	-0.27(-2.31%)
Jun 24, 2015	11.42	11.60	11.42	11.58	614,499	+0.10(+0.84%)
Jun 23, 2015	11.34	11.53	11.24	11.48	639,495	+0.14(+1.20%)
Jun 22, 2015	11.53	11.55	11.29	11.34	533,019	-0.09(-0.75%)
Jun 19, 2015	11.34	11.52	11.34	11.43	988,144	+0.07(+0.65%)
Jun 18, 2015	11.44	11.52	11.28	11.35	683,974	-0.03(-0.25%)
Jun 17, 2015	11.30	11.45	11.22	11.38	1,158,900	+0.15(+1.37%)
Jun 16, 2015	11.27	11.36	11.11	11.23	888,230	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.93	11.29	896,842	+0.07(+0.61%)
Jun 12, 2015	11.22	11.33	11.11	11.22	681,482	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.27	1,042,891	-0.07(-0.60%)
Jun 10, 2015	11.21	11.44	11.20	11.34	1,241,986	+0.27(+2.41%)
Jun 09, 2015	11.65	11.72	10.96	11.08	1,980,374	-0.64(-5.48%)
Jun 08, 2015	11.94	11.96	11.67	11.72	701,084	-0.27(-2.27%)
Jun 05, 2015	11.93	12.04	11.69	11.99	1,965,101	+0.03(+0.29%)
Jun 04, 2015	11.14	12.11	11.11	11.96	2,988,939	+0.70(+6.26%)
Jun 03, 2015	10.69	11.29	10.69	11.25	2,629,729	+0.55(+5.16%)
Jun 02, 2015	10.71	10.95	10.58	10.70	1,208,681	-0.08(-0.78%)
Jun 01, 2015	10.70	10.79	10.47	10.78	957,568	+0.15(+1.38%)
May 29, 2015	10.71	10.84	10.60	10.64	882,263	-0.10(-0.89%)
May 28, 2015	10.78	10.85	10.64	10.73	693,871	-0.08(-0.73%)
May 27, 2015	10.58	10.84	10.53	10.81	653,381	+0.23(+2.18%)
May 26, 2015	10.67	10.72	10.46	10.58	647,564	-0.12(-1.10%)
May 22, 2015	10.71	10.70	10.70	10.70	671,249	-0.05(-0.47%)
May 21, 2015	10.63	10.81	10.55	10.75	687,249	+0.12(+1.17%)
May 20, 2015	10.50	10.65	10.40	10.63	884,771	+0.16(+1.51%)
May 19, 2015	10.53	10.59	10.41	10.47	690,579	-0.03(-0.27%)
May 18, 2015	10.29	10.59	10.27	10.50	1,621,270	+0.21(+2.02%)
May 15, 2015	10.58	10.61	10.27	10.29	1,679,573	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.47	10.56	596,941	+0.02(+0.16%)
May 13, 2015	10.54	10.62	10.44	10.54	926,397	+0.07(+0.65%)
May 12, 2015	10.44	10.56	10.29	10.47	1,304,021	+0.04(+0.38%)
May 11, 2015	10.40	10.62	10.32	10.43	1,367,975	+0.16(+1.53%)
May 08, 2015	10.17	10.42	10.11	10.28	1,445,669	+0.24(+2.36%)
May 07, 2015	9.151	10.08	9.151	10.04	2,433,499	+0.90(+9.79%)
May 06, 2015	9.292	9.292	8.976	9.145	1,024,691	-0.08(-0.92%)
May 05, 2015	9.399	9.584	9.190	9.230	542,291	-0.14(-1.44%)
May 04, 2015	9.365	9.539	9.325	9.365	412,223	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.